11/28/2013 17:05:00*1.12039*1.12023*1.12061*1.11842
11/28/2013 17:10:00*1.12023*1.12025*1.12026*1.12011
11/28/2013 17:15:00*1.12025*1.12071*1.12081*1.12009
11/28/2013 17:20:00*1.12071*1.12091*1.12106*1.12061
11/28/2013 17:25:00*1.12091*1.12108*1.12117*1.12026
11/28/2013 17:30:00*1.12108*1.12074*1.12126*1.12068
11/28/2013 17:35:00*1.12074*1.12078*1.12101*1.12068
11/28/2013 17:40:00*1.12078*1.12105*1.12109*1.12078
11/28/2013 17:45:00*1.12105*1.12086*1.12116*1.12083
11/28/2013 17:50:00*1.12086*1.12109*1.1212*1.12086
11/28/2013 17:55:00*1.12109*1.12122*1.12127*1.12109
11/28/2013 18:00:00*1.12122*1.12062*1.12129*1.12059
11/28/2013 18:05:00*1.12062*1.11958*1.12088*1.11944
11/28/2013 18:10:00*1.11958*1.1196*1.11995*1.11943
11/28/2013 18:15:00*1.1196*1.11865*1.1196*1.11849
11/28/2013 18:20:00*1.11865*1.11945*1.11948*1.11823
11/28/2013 18:25:00*1.11945*1.11909*1.11961*1.11887
11/28/2013 18:30:00*1.11909*1.11896*1.11923*1.11878
11/28/2013 18:35:00*1.11896*1.11912*1.11937*1.11893
11/28/2013 18:40:00*1.11912*1.11987*1.1207*1.11912
11/28/2013 18:45:00*1.11987*1.11968*1.12035*1.11968
11/28/2013 18:50:00*1.11968*1.11961*1.12*1.11947
11/28/2013 18:55:00*1.11961*1.11931*1.11964*1.11904
11/28/2013 19:00:00*1.11931*1.11897*1.1195*1.11883
11/28/2013 19:05:00*1.11897*1.11891*1.11919*1.11833
11/28/2013 19:10:00*1.11891*1.11856*1.11912*1.1185
11/28/2013 19:15:00*1.11856*1.1188*1.119*1.11852
11/28/2013 19:20:00*1.1188*1.11905*1.11908*1.11858
11/28/2013 19:25:00*1.11905*1.11895*1.11922*1.11881
11/28/2013 19:30:00*1.11895*1.11936*1.11948*1.11863
11/28/2013 19:35:00*1.11936*1.11948*1.11975*1.11933
11/28/2013 19:40:00*1.11948*1.1194*1.11962*1.119
11/28/2013 19:45:00*1.1194*1.11971*1.11999*1.11918
11/28/2013 19:50:00*1.11971*1.11994*1.12004*1.11968
11/28/2013 19:55:00*1.11994*1.11907*1.12004*1.11906
11/28/2013 20:00:00*1.11907*1.11891*1.1196*1.11885
11/28/2013 20:05:00*1.11891*1.11893*1.11948*1.11861
11/28/2013 20:10:00*1.11893*1.11911*1.11939*1.11849
11/28/2013 20:15:00*1.11911*1.12007*1.12013*1.11873
11/28/2013 20:20:00*1.12007*1.11987*1.1202*1.11916
11/28/2013 20:25:00*1.11987*1.1195*1.11987*1.1195
11/28/2013 20:30:00*1.1195*1.11976*1.11997*1.11941
11/28/2013 20:35:00*1.11976*1.11907*1.11985*1.11904
11/28/2013 20:40:00*1.11907*1.11963*1.11982*1.11907
11/28/2013 20:45:00*1.11963*1.11974*1.11994*1.11943
11/28/2013 20:50:00*1.11974*1.1194*1.1198*1.11921
11/28/2013 20:55:00*1.1194*1.11959*1.11966*1.11928
11/28/2013 21:00:00*1.11959*1.11887*1.11966*1.11865
11/28/2013 21:05:00*1.11887*1.11915*1.11947*1.11882
11/28/2013 21:10:00*1.11915*1.11959*1.1197*1.11904
11/28/2013 21:15:00*1.11959*1.12007*1.12012*1.1195
11/28/2013 21:20:00*1.12007*1.12022*1.12038*1.11976
11/28/2013 21:25:00*1.12022*1.12056*1.12067*1.12022
11/28/2013 21:30:00*1.12056*1.12033*1.12072*1.12015
11/28/2013 21:35:00*1.12033*1.12019*1.12039*1.11994
11/28/2013 21:40:00*1.12019*1.11965*1.1202*1.11935
11/28/2013 21:45:00*1.11965*1.11909*1.11965*1.11909
11/28/2013 21:50:00*1.11909*1.11955*1.1197*1.11909
11/28/2013 21:55:00*1.11955*1.11968*1.1197*1.11947
11/28/2013 22:00:00*1.11968*1.12001*1.12002*1.11962
11/28/2013 22:05:00*1.12001*1.12019*1.1203*1.12001
11/28/2013 22:10:00*1.12019*1.11999*1.12021*1.11999
11/28/2013 22:15:00*1.11999*1.1201*1.12018*1.11994
11/28/2013 22:20:00*1.1201*1.12009*1.12032*1.12004
11/28/2013 22:25:00*1.12009*1.11985*1.12021*1.11982
11/28/2013 22:30:00*1.11985*1.12003*1.12021*1.11983
11/28/2013 22:35:00*1.12003*1.11994*1.12012*1.11988
11/28/2013 22:40:00*1.11994*1.12001*1.12001*1.11974
11/28/2013 22:45:00*1.12001*1.1198*1.1201*1.11977
11/28/2013 22:50:00*1.1198*1.11999*1.12006*1.1198
11/28/2013 22:55:00*1.11999*1.12007*1.12007*1.11994
11/28/2013 23:00:00*1.12007*1.12025*1.12025*1.11996
11/28/2013 23:05:00*1.12025*1.12053*1.12066*1.12013
11/28/2013 23:10:00*1.12053*1.12048*1.12067*1.12043
11/28/2013 23:15:00*1.12048*1.12056*1.12078*1.12033
11/28/2013 23:20:00*1.12056*1.12062*1.12091*1.1205
11/28/2013 23:25:00*1.12062*1.12088*1.12109*1.12056
11/28/2013 23:30:00*1.12088*1.12085*1.12103*1.12084
11/28/2013 23:35:00*1.12085*1.12128*1.12135*1.12085
11/28/2013 23:40:00*1.12128*1.12106*1.12134*1.12104
11/28/2013 23:45:00*1.12106*1.12137*1.12149*1.12104
11/28/2013 23:50:00*1.12137*1.12121*1.12137*1.12113
11/28/2013 23:55:00*1.12121*1.12118*1.12121*1.12113
11/29/2013 00:00:00*1.12118*1.12137*1.12137*1.12103
11/29/2013 00:05:00*1.12137*1.12149*1.12161*1.12124
11/29/2013 00:10:00*1.12149*1.12143*1.12171*1.12137
11/29/2013 00:15:00*1.12143*1.12139*1.12161*1.12128
11/29/2013 00:20:00*1.12139*1.12127*1.12141*1.12111
11/29/2013 00:25:00*1.12127*1.12116*1.12129*1.12105
11/29/2013 00:30:00*1.12116*1.12125*1.12137*1.12108
11/29/2013 00:35:00*1.12125*1.12146*1.12162*1.12114
11/29/2013 00:40:00*1.12146*1.12145*1.12172*1.12129
11/29/2013 00:45:00*1.12145*1.1214*1.12165*1.12125
11/29/2013 00:50:00*1.1214*1.12158*1.12165*1.1214
11/29/2013 00:55:00*1.12158*1.12169*1.12171*1.12155
11/29/2013 01:00:00*1.12169*1.12173*1.1218*1.12157
11/29/2013 01:05:00*1.12173*1.1218*1.12193*1.12136
11/29/2013 01:10:00*1.1218*1.1219*1.12196*1.12166
11/29/2013 01:15:00*1.1219*1.12165*1.12192*1.1216
11/29/2013 01:20:00*1.12165*1.12208*1.1225*1.12159
11/29/2013 01:25:00*1.12208*1.12177*1.12218*1.12174
11/29/2013 01:30:00*1.12177*1.12153*1.12182*1.1214
11/29/2013 01:35:00*1.12153*1.12155*1.12171*1.12148
11/29/2013 01:40:00*1.12155*1.12159*1.12187*1.12144
11/29/2013 01:45:00*1.12159*1.12147*1.12176*1.12144
11/29/2013 01:50:00*1.12147*1.12151*1.12162*1.12147
11/29/2013 01:55:00*1.12151*1.1217*1.1217*1.1215
11/29/2013 02:00:00*1.1217*1.12188*1.12194*1.12168
11/29/2013 02:05:00*1.12188*1.12136*1.12192*1.12131
11/29/2013 02:10:00*1.12136*1.1218*1.1219*1.12122
11/29/2013 02:15:00*1.1218*1.12126*1.12185*1.12099
11/29/2013 02:20:00*1.12126*1.12156*1.12164*1.12125
11/29/2013 02:25:00*1.12156*1.12171*1.12173*1.12135
11/29/2013 02:30:00*1.12171*1.12134*1.12171*1.12099
11/29/2013 02:35:00*1.12134*1.12144*1.12149*1.12099
11/29/2013 02:40:00*1.12144*1.12199*1.122*1.1214
11/29/2013 02:45:00*1.12199*1.12166*1.12199*1.12152
11/29/2013 02:50:00*1.12166*1.12129*1.12168*1.12127
11/29/2013 02:55:00*1.12129*1.12076*1.12133*1.12076
11/29/2013 03:00:00*1.12076*1.12069*1.12084*1.12053
11/29/2013 03:05:00*1.12069*1.12056*1.12103*1.12056
11/29/2013 03:10:00*1.12056*1.12*1.12063*1.11982
11/29/2013 03:15:00*1.12*1.12043*1.1205*1.11995
11/29/2013 03:20:00*1.12043*1.12046*1.12065*1.1203
11/29/2013 03:25:00*1.12046*1.12112*1.12128*1.12036
11/29/2013 03:30:00*1.12112*1.12186*1.12202*1.12108
11/29/2013 03:35:00*1.12186*1.12142*1.12203*1.12142
11/29/2013 03:40:00*1.12142*1.12149*1.12167*1.12133
11/29/2013 03:45:00*1.12149*1.12146*1.12171*1.12141
11/29/2013 03:50:00*1.12146*1.12146*1.12155*1.12116
11/29/2013 03:55:00*1.12146*1.12148*1.12182*1.12139
11/29/2013 04:00:00*1.12148*1.12131*1.1216*1.12112
11/29/2013 04:05:00*1.12131*1.12132*1.12154*1.1211
11/29/2013 04:10:00*1.12132*1.12176*1.12178*1.12111
11/29/2013 04:15:00*1.12176*1.12186*1.12224*1.12171
11/29/2013 04:20:00*1.12186*1.12168*1.12208*1.12163
11/29/2013 04:25:00*1.12168*1.12134*1.12168*1.12129
11/29/2013 04:30:00*1.12134*1.1208*1.12137*1.1208
11/29/2013 04:35:00*1.1208*1.12124*1.1213*1.1207
11/29/2013 04:40:00*1.12124*1.1208*1.12132*1.12073
11/29/2013 04:45:00*1.1208*1.12094*1.121*1.12047
11/29/2013 04:50:00*1.12094*1.12072*1.12111*1.12071
11/29/2013 04:55:00*1.12072*1.12038*1.12075*1.12012
11/29/2013 05:00:00*1.12038*1.12084*1.12088*1.12033
11/29/2013 05:05:00*1.12084*1.12067*1.12085*1.12051
11/29/2013 05:10:00*1.12067*1.12028*1.12077*1.12002
11/29/2013 05:15:00*1.12028*1.12047*1.1206*1.1202
11/29/2013 05:20:00*1.12047*1.12061*1.12061*1.12033
11/29/2013 05:25:00*1.12061*1.12025*1.12061*1.12002
11/29/2013 05:30:00*1.12025*1.12044*1.12049*1.12003
11/29/2013 05:35:00*1.12044*1.12015*1.12054*1.1201
11/29/2013 05:40:00*1.12015*1.12034*1.12034*1.12011
11/29/2013 05:45:00*1.12034*1.12055*1.12056*1.12034
11/29/2013 05:50:00*1.12055*1.1202*1.12057*1.12006
11/29/2013 05:55:00*1.1202*1.12022*1.1204*1.12013
11/29/2013 06:00:00*1.12022*1.12012*1.12037*1.12005
11/29/2013 06:05:00*1.12012*1.12016*1.12024*1.11997
11/29/2013 06:10:00*1.12016*1.1194*1.12016*1.1194
11/29/2013 06:15:00*1.1194*1.12009*1.12009*1.1194
11/29/2013 06:20:00*1.12009*1.12023*1.12039*1.12002
11/29/2013 06:25:00*1.12023*1.12033*1.12056*1.12
11/29/2013 06:30:00*1.12033*1.1198*1.12033*1.1197
11/29/2013 06:35:00*1.1198*1.1194*1.11983*1.1194
11/29/2013 06:40:00*1.1194*1.11907*1.11955*1.11894
11/29/2013 06:45:00*1.11907*1.11873*1.11921*1.11873
11/29/2013 06:50:00*1.11873*1.11873*1.11894*1.11868
11/29/2013 06:55:00*1.11873*1.11862*1.11897*1.11862
11/29/2013 07:00:00*1.11862*1.11865*1.11881*1.11843
11/29/2013 07:05:00*1.11865*1.11811*1.1187*1.11803
11/29/2013 07:10:00*1.11811*1.11835*1.11847*1.11803
11/29/2013 07:15:00*1.11835*1.11832*1.11843*1.11829
11/29/2013 07:20:00*1.11832*1.118*1.11832*1.118
11/29/2013 07:25:00*1.118*1.11811*1.11813*1.118
11/29/2013 07:30:00*1.11811*1.11787*1.11811*1.11784
11/29/2013 07:35:00*1.11787*1.11812*1.11825*1.11787
11/29/2013 07:40:00*1.11812*1.11798*1.11812*1.11788
11/29/2013 07:45:00*1.11798*1.11829*1.11829*1.11798
11/29/2013 07:50:00*1.11829*1.11842*1.11859*1.11829
11/29/2013 07:55:00*1.11842*1.11863*1.11868*1.11835
11/29/2013 08:00:00*1.11863*1.11879*1.11901*1.11858
11/29/2013 08:05:00*1.11879*1.11887*1.11905*1.11861
11/29/2013 08:10:00*1.11887*1.11865*1.11894*1.11861
11/29/2013 08:15:00*1.11865*1.11802*1.11883*1.11796
11/29/2013 08:20:00*1.11802*1.11805*1.11839*1.11785
11/29/2013 08:25:00*1.11805*1.11814*1.1184*1.11752
11/29/2013 08:30:00*1.11814*1.11786*1.11818*1.11782
11/29/2013 08:35:00*1.11786*1.11801*1.11818*1.11785
11/29/2013 08:40:00*1.11801*1.11778*1.11801*1.11777
11/29/2013 08:45:00*1.11778*1.1179*1.11805*1.11772
11/29/2013 08:50:00*1.1179*1.11741*1.11802*1.11738
11/29/2013 08:55:00*1.11741*1.1176*1.11766*1.11708
11/29/2013 09:00:00*1.1176*1.11764*1.11796*1.11749
11/29/2013 09:05:00*1.11764*1.11774*1.11809*1.11761
11/29/2013 09:10:00*1.11774*1.11756*1.1178*1.11748
11/29/2013 09:15:00*1.11756*1.11752*1.11773*1.1174
11/29/2013 09:20:00*1.11752*1.11741*1.11758*1.11737
11/29/2013 09:25:00*1.11741*1.11748*1.1175*1.11721
11/29/2013 09:30:00*1.11748*1.11761*1.11774*1.11727
11/29/2013 09:35:00*1.11761*1.11758*1.11781*1.11733
11/29/2013 09:40:00*1.11758*1.11733*1.11765*1.11723
11/29/2013 09:45:00*1.11733*1.11655*1.1174*1.1162
11/29/2013 09:50:00*1.11655*1.11688*1.1169*1.11631
11/29/2013 09:55:00*1.11688*1.1163*1.11688*1.11616
11/29/2013 10:00:00*1.1163*1.11651*1.11658*1.11608
11/29/2013 10:05:00*1.11651*1.11725*1.11732*1.11638
11/29/2013 10:10:00*1.11725*1.11739*1.11739*1.11717
11/29/2013 10:15:00*1.11739*1.11738*1.11783*1.1173
11/29/2013 10:20:00*1.11738*1.1178*1.11788*1.11696
11/29/2013 10:25:00*1.1178*1.11784*1.11796*1.11774
11/29/2013 10:30:00*1.11784*1.118*1.11807*1.11779
11/29/2013 10:35:00*1.118*1.11805*1.11817*1.11797
11/29/2013 10:40:00*1.11805*1.11843*1.11846*1.11791
11/29/2013 10:45:00*1.11843*1.11877*1.11896*1.11832
11/29/2013 10:50:00*1.11877*1.11874*1.11893*1.11861
11/29/2013 10:55:00*1.11874*1.11922*1.11923*1.11854
11/29/2013 11:00:00*1.11922*1.11923*1.11946*1.11886
11/29/2013 11:05:00*1.11923*1.11959*1.11986*1.11917
11/29/2013 11:10:00*1.11959*1.11972*1.11988*1.11945
11/29/2013 11:15:00*1.11972*1.11953*1.11976*1.11948
11/29/2013 11:20:00*1.11953*1.11896*1.11961*1.1189
11/29/2013 11:25:00*1.11896*1.11916*1.11926*1.11885
11/29/2013 11:30:00*1.11916*1.1192*1.11943*1.11898
11/29/2013 11:35:00*1.1192*1.11896*1.11926*1.11896
11/29/2013 11:40:00*1.11896*1.11905*1.11925*1.11879
11/29/2013 11:45:00*1.11905*1.11911*1.11911*1.11889
11/29/2013 11:50:00*1.11911*1.1185*1.11919*1.11848
11/29/2013 11:55:00*1.1185*1.11887*1.11888*1.1185
11/29/2013 12:00:00*1.11887*1.11878*1.11893*1.11871
11/29/2013 12:05:00*1.11878*1.11899*1.11913*1.11865
11/29/2013 12:10:00*1.11899*1.11919*1.11919*1.11876
11/29/2013 12:15:00*1.11919*1.1188*1.11919*1.1188
11/29/2013 12:20:00*1.1188*1.11871*1.11899*1.11868
11/29/2013 12:25:00*1.11871*1.11873*1.11885*1.11863
11/29/2013 12:30:00*1.11873*1.11855*1.11881*1.11846
11/29/2013 12:35:00*1.11855*1.11853*1.11864*1.11843
11/29/2013 12:40:00*1.11853*1.11923*1.11932*1.11853
11/29/2013 12:45:00*1.11923*1.11981*1.11992*1.11923
11/29/2013 12:50:00*1.11981*1.11939*1.11981*1.11907
11/29/2013 12:55:00*1.11939*1.11906*1.11955*1.11874
11/29/2013 13:00:00*1.11906*1.11846*1.11916*1.11846
11/29/2013 13:05:00*1.11846*1.11848*1.11878*1.11832
11/29/2013 13:10:00*1.11848*1.1186*1.11866*1.11837
11/29/2013 13:15:00*1.1186*1.11848*1.11882*1.11848
11/29/2013 13:20:00*1.11848*1.11823*1.11926*1.11823
11/29/2013 13:25:00*1.11823*1.11836*1.11876*1.11816
11/29/2013 13:30:00*1.11836*1.11831*1.1185*1.11799
11/29/2013 13:35:00*1.11831*1.11831*1.11831*1.11831
11/29/2013 13:40:00*1.11831*1.11836*1.11848*1.11805
11/29/2013 13:45:00*1.11836*1.11851*1.11862*1.11821
11/29/2013 13:50:00*1.11851*1.11855*1.11859*1.1184
11/29/2013 13:55:00*1.11855*1.11897*1.119*1.11831
11/29/2013 14:00:00*1.11897*1.11958*1.11966*1.1189
11/29/2013 14:05:00*1.11958*1.11966*1.11988*1.11924
11/29/2013 14:10:00*1.11966*1.11956*1.11989*1.11942
11/29/2013 14:15:00*1.11956*1.11907*1.11959*1.11906
11/29/2013 14:20:00*1.11907*1.11932*1.1196*1.11901
11/29/2013 14:25:00*1.11932*1.11947*1.11947*1.11915
11/29/2013 14:30:00*1.11947*1.11945*1.11947*1.11928
11/29/2013 14:35:00*1.11945*1.11938*1.11945*1.11938
11/29/2013 14:40:00*1.11938*1.11919*1.11938*1.11914
11/29/2013 14:45:00*1.11919*1.11912*1.11976*1.11912
11/29/2013 14:50:00*1.11912*1.11928*1.11928*1.11912
11/29/2013 14:55:00*1.11928*1.11922*1.11928*1.11922
11/29/2013 15:00:00*1.11922*1.1191*1.11929*1.1191
11/29/2013 15:05:00*1.1191*1.11939*1.11939*1.11908
11/29/2013 15:10:00*1.11939*1.11942*1.12001*1.11912
11/29/2013 15:15:00*1.11942*1.11918*1.11969*1.11892
11/29/2013 15:20:00*1.11918*1.11877*1.11923*1.11876
11/29/2013 15:25:00*1.11877*1.11931*1.11968*1.11877
11/29/2013 15:30:00*1.11931*1.11965*1.1201*1.11928
11/29/2013 15:35:00*1.11965*1.12004*1.12004*1.11961
11/29/2013 15:40:00*1.12004*1.11963*1.12004*1.1196
11/29/2013 15:45:00*1.11963*1.11998*1.11998*1.11957
11/29/2013 15:50:00*1.11998*1.11972*1.11998*1.11956
11/29/2013 15:55:00*1.11972*1.11963*1.11972*1.11958
11/29/2013 16:00:00*1.11963*1.11947*1.1197*1.11931
11/29/2013 16:05:00*1.11947*1.11959*1.11981*1.1194
11/29/2013 16:10:00*1.11959*1.11965*1.11993*1.11945
11/29/2013 16:15:00*1.11965*1.11998*1.12016*1.11965
11/29/2013 16:20:00*1.11998*1.11987*1.11998*1.11981
11/29/2013 16:25:00*1.11987*1.11987*1.11987*1.11987
11/29/2013 16:30:00*1.11987*1.1197*1.11992*1.11968
11/29/2013 16:35:00*1.1197*1.11937*1.12034*1.11937
11/29/2013 16:40:00*1.11937*1.11945*1.11988*1.11934
11/29/2013 16:45:00*1.11945*1.11945*1.11948*1.11935
11/29/2013 16:50:00*1.11945*1.11939*1.11962*1.11931
11/29/2013 16:55:00*1.11939*1.11916*1.11947*1.11907
