11/27/2013 17:05:00*1.11395*1.11377*1.114*1.11227
11/27/2013 17:10:00*1.11377*1.11383*1.11385*1.11365
11/27/2013 17:15:00*1.11383*1.11389*1.11397*1.11383
11/27/2013 17:20:00*1.11389*1.11382*1.11401*1.11381
11/27/2013 17:25:00*1.11382*1.11379*1.11398*1.11364
11/27/2013 17:30:00*1.11379*1.11379*1.11379*1.11358
11/27/2013 17:35:00*1.11379*1.11379*1.11391*1.11376
11/27/2013 17:40:00*1.11379*1.11394*1.11419*1.11379
11/27/2013 17:45:00*1.11394*1.11496*1.11522*1.11385
11/27/2013 17:50:00*1.11496*1.11564*1.11594*1.11484
11/27/2013 17:55:00*1.11564*1.1158*1.11595*1.11539
11/27/2013 18:00:00*1.1158*1.11511*1.1158*1.11498
11/27/2013 18:05:00*1.11511*1.11534*1.1157*1.11506
11/27/2013 18:10:00*1.11534*1.1154*1.11582*1.11525
11/27/2013 18:15:00*1.1154*1.11509*1.11565*1.11499
11/27/2013 18:20:00*1.11509*1.11473*1.11509*1.11459
11/27/2013 18:25:00*1.11473*1.11468*1.11505*1.11451
11/27/2013 18:30:00*1.11468*1.11495*1.11497*1.11455
11/27/2013 18:35:00*1.11495*1.11475*1.115*1.11464
11/27/2013 18:40:00*1.11475*1.11443*1.11475*1.11436
11/27/2013 18:45:00*1.11443*1.11531*1.11578*1.11443
11/27/2013 18:50:00*1.11531*1.11443*1.11531*1.11443
11/27/2013 18:55:00*1.11443*1.11453*1.11474*1.11414
11/27/2013 19:00:00*1.11453*1.11315*1.11453*1.11315
11/27/2013 19:05:00*1.11315*1.11301*1.11357*1.11242
11/27/2013 19:10:00*1.11301*1.11411*1.1144*1.11297
11/27/2013 19:15:00*1.11411*1.1156*1.11563*1.11405
11/27/2013 19:20:00*1.1156*1.11528*1.11575*1.11525
11/27/2013 19:25:00*1.11528*1.11581*1.11603*1.11525
11/27/2013 19:30:00*1.11581*1.11604*1.11628*1.11545
11/27/2013 19:35:00*1.11604*1.11826*1.11879*1.11604
11/27/2013 19:40:00*1.11826*1.11871*1.11905*1.11803
11/27/2013 19:45:00*1.11871*1.11951*1.11995*1.11854
11/27/2013 19:50:00*1.11951*1.1194*1.11984*1.11932
11/27/2013 19:55:00*1.1194*1.11875*1.1195*1.1187
11/27/2013 20:00:00*1.11875*1.11833*1.11887*1.11826
11/27/2013 20:05:00*1.11833*1.11831*1.11864*1.11813
11/27/2013 20:10:00*1.11831*1.11831*1.11864*1.11817
11/27/2013 20:15:00*1.11831*1.11832*1.11889*1.1182
11/27/2013 20:20:00*1.11832*1.1183*1.11849*1.11798
11/27/2013 20:25:00*1.1183*1.11736*1.1185*1.11642
11/27/2013 20:30:00*1.11736*1.11797*1.11814*1.11733
11/27/2013 20:35:00*1.11797*1.11789*1.11812*1.11749
11/27/2013 20:40:00*1.11789*1.11818*1.11846*1.11783
11/27/2013 20:45:00*1.11818*1.11827*1.11839*1.118
11/27/2013 20:50:00*1.11827*1.1183*1.11839*1.1179
11/27/2013 20:55:00*1.1183*1.11809*1.1184*1.11806
11/27/2013 21:00:00*1.11809*1.11739*1.11817*1.11735
11/27/2013 21:05:00*1.11739*1.11726*1.11769*1.11726
11/27/2013 21:10:00*1.11726*1.11772*1.11774*1.11707
11/27/2013 21:15:00*1.11772*1.11743*1.11784*1.11738
11/27/2013 21:20:00*1.11743*1.11753*1.1176*1.11717
11/27/2013 21:25:00*1.11753*1.11784*1.11855*1.11744
11/27/2013 21:30:00*1.11784*1.11771*1.1179*1.11757
11/27/2013 21:35:00*1.11771*1.11755*1.11773*1.11721
11/27/2013 21:40:00*1.11755*1.11719*1.11755*1.11719
11/27/2013 21:45:00*1.11719*1.11699*1.11742*1.11694
11/27/2013 21:50:00*1.11699*1.1171*1.1171*1.11695
11/27/2013 21:55:00*1.1171*1.11695*1.11716*1.11695
11/27/2013 22:00:00*1.11695*1.1167*1.11696*1.1167
11/27/2013 22:05:00*1.1167*1.11663*1.1167*1.1164
11/27/2013 22:10:00*1.11663*1.11678*1.11682*1.11639
11/27/2013 22:15:00*1.11678*1.11691*1.11696*1.11678
11/27/2013 22:20:00*1.11691*1.11718*1.11736*1.11691
11/27/2013 22:25:00*1.11718*1.11739*1.1175*1.11713
11/27/2013 22:30:00*1.11739*1.11737*1.11753*1.11737
11/27/2013 22:35:00*1.11737*1.11734*1.11751*1.11726
11/27/2013 22:40:00*1.11734*1.11759*1.11765*1.11734
11/27/2013 22:45:00*1.11759*1.11764*1.11772*1.11759
11/27/2013 22:50:00*1.11764*1.11748*1.11772*1.11733
11/27/2013 22:55:00*1.11748*1.11723*1.11761*1.11716
11/27/2013 23:00:00*1.11723*1.1172*1.11768*1.1172
11/27/2013 23:05:00*1.1172*1.11715*1.11728*1.11715
11/27/2013 23:10:00*1.11715*1.11705*1.11715*1.11705
11/27/2013 23:15:00*1.11705*1.11721*1.11727*1.11705
11/27/2013 23:20:00*1.11721*1.11715*1.11724*1.11708
11/27/2013 23:25:00*1.11715*1.11703*1.11718*1.11703
11/27/2013 23:30:00*1.11703*1.11706*1.11711*1.11703
11/27/2013 23:35:00*1.11706*1.11737*1.11745*1.11706
11/27/2013 23:40:00*1.11737*1.11741*1.11749*1.11734
11/27/2013 23:45:00*1.11741*1.11748*1.11758*1.11731
11/27/2013 23:50:00*1.11748*1.11754*1.11758*1.11742
11/27/2013 23:55:00*1.11754*1.11743*1.11766*1.11726
11/28/2013 00:00:00*1.11743*1.11696*1.11746*1.11696
11/28/2013 00:05:00*1.11696*1.11693*1.11711*1.11689
11/28/2013 00:10:00*1.11693*1.11672*1.11693*1.11664
11/28/2013 00:15:00*1.11672*1.11677*1.11691*1.11658
11/28/2013 00:20:00*1.11677*1.11679*1.11684*1.1167
11/28/2013 00:25:00*1.11679*1.11655*1.11682*1.11642
11/28/2013 00:30:00*1.11655*1.11703*1.11703*1.11655
11/28/2013 00:35:00*1.11703*1.11682*1.1171*1.11682
11/28/2013 00:40:00*1.11682*1.11665*1.11688*1.11664
11/28/2013 00:45:00*1.11665*1.11653*1.1167*1.11633
11/28/2013 00:50:00*1.11653*1.11676*1.11683*1.11642
11/28/2013 00:55:00*1.11676*1.11658*1.11676*1.11649
11/28/2013 01:00:00*1.11658*1.11622*1.11663*1.11619
11/28/2013 01:05:00*1.11622*1.11675*1.11683*1.11622
11/28/2013 01:10:00*1.11675*1.11697*1.11708*1.11666
11/28/2013 01:15:00*1.11697*1.11712*1.11719*1.11693
11/28/2013 01:20:00*1.11712*1.11721*1.11731*1.11708
11/28/2013 01:25:00*1.11721*1.11731*1.11735*1.11721
11/28/2013 01:30:00*1.11731*1.11718*1.1174*1.11718
11/28/2013 01:35:00*1.11718*1.11759*1.11768*1.11718
11/28/2013 01:40:00*1.11759*1.11752*1.11768*1.11737
11/28/2013 01:45:00*1.11752*1.11777*1.1178*1.1175
11/28/2013 01:50:00*1.11777*1.11756*1.11793*1.11746
11/28/2013 01:55:00*1.11756*1.11767*1.1177*1.11748
11/28/2013 02:00:00*1.11767*1.11802*1.11802*1.11759
11/28/2013 02:05:00*1.11802*1.11815*1.11818*1.11765
11/28/2013 02:10:00*1.11815*1.11814*1.11825*1.11794
11/28/2013 02:15:00*1.11814*1.11792*1.11818*1.1179
11/28/2013 02:20:00*1.11792*1.11802*1.11817*1.11779
11/28/2013 02:25:00*1.11802*1.1181*1.11834*1.11795
11/28/2013 02:30:00*1.1181*1.11819*1.11821*1.11788
11/28/2013 02:35:00*1.11819*1.11804*1.11835*1.11786
11/28/2013 02:40:00*1.11804*1.11792*1.11809*1.11782
11/28/2013 02:45:00*1.11792*1.11811*1.11827*1.11776
11/28/2013 02:50:00*1.11811*1.11838*1.11841*1.11782
11/28/2013 02:55:00*1.11838*1.11825*1.11838*1.11814
11/28/2013 03:00:00*1.11825*1.11832*1.11843*1.11813
11/28/2013 03:05:00*1.11832*1.11827*1.11844*1.11778
11/28/2013 03:10:00*1.11827*1.11833*1.11847*1.11809
11/28/2013 03:15:00*1.11833*1.11848*1.11859*1.11827
11/28/2013 03:20:00*1.11848*1.11879*1.11893*1.11848
11/28/2013 03:25:00*1.11879*1.11878*1.11902*1.11863
11/28/2013 03:30:00*1.11878*1.11878*1.11895*1.11859
11/28/2013 03:35:00*1.11878*1.11896*1.1191*1.11873
11/28/2013 03:40:00*1.11896*1.11851*1.11903*1.11848
11/28/2013 03:45:00*1.11851*1.11859*1.1188*1.11851
11/28/2013 03:50:00*1.11859*1.11861*1.11866*1.11848
11/28/2013 03:55:00*1.11861*1.11877*1.11888*1.11842
11/28/2013 04:00:00*1.11877*1.11898*1.11914*1.11872
11/28/2013 04:05:00*1.11898*1.11909*1.11922*1.11882
11/28/2013 04:10:00*1.11909*1.12013*1.12013*1.11907
11/28/2013 04:15:00*1.12013*1.1199*1.12021*1.11989
11/28/2013 04:20:00*1.1199*1.1195*1.12011*1.1195
11/28/2013 04:25:00*1.1195*1.11955*1.11962*1.11944
11/28/2013 04:30:00*1.11955*1.11962*1.11976*1.11947
11/28/2013 04:35:00*1.11962*1.11992*1.11994*1.11952
11/28/2013 04:40:00*1.11992*1.11988*1.11998*1.11982
11/28/2013 04:45:00*1.11988*1.1201*1.12038*1.11988
11/28/2013 04:50:00*1.1201*1.11977*1.12018*1.11972
11/28/2013 04:55:00*1.11977*1.11978*1.11983*1.11973
11/28/2013 05:00:00*1.11978*1.12*1.12004*1.11974
11/28/2013 05:05:00*1.12*1.11983*1.12015*1.1198
11/28/2013 05:10:00*1.11983*1.11956*1.11986*1.11949
11/28/2013 05:15:00*1.11956*1.11862*1.11964*1.11858
11/28/2013 05:20:00*1.11862*1.11897*1.11923*1.11862
11/28/2013 05:25:00*1.11897*1.11897*1.11918*1.1188
11/28/2013 05:30:00*1.11897*1.11935*1.11962*1.11892
11/28/2013 05:35:00*1.11935*1.11936*1.11949*1.11907
11/28/2013 05:40:00*1.11936*1.1194*1.1195*1.11926
11/28/2013 05:45:00*1.1194*1.11967*1.11975*1.11939
11/28/2013 05:50:00*1.11967*1.1196*1.11988*1.11951
11/28/2013 05:55:00*1.1196*1.11943*1.11966*1.11941
11/28/2013 06:00:00*1.11943*1.11954*1.11957*1.11938
11/28/2013 06:05:00*1.11954*1.11959*1.11964*1.11945
11/28/2013 06:10:00*1.11959*1.11976*1.11986*1.1194
11/28/2013 06:15:00*1.11976*1.11928*1.11988*1.11928
11/28/2013 06:20:00*1.11928*1.11907*1.11961*1.11897
11/28/2013 06:25:00*1.11907*1.11931*1.11933*1.11905
11/28/2013 06:30:00*1.11931*1.11913*1.1195*1.11909
11/28/2013 06:35:00*1.11913*1.11892*1.11932*1.11882
11/28/2013 06:40:00*1.11892*1.11904*1.11912*1.11869
11/28/2013 06:45:00*1.11904*1.11924*1.11946*1.11904
11/28/2013 06:50:00*1.11924*1.11889*1.11925*1.11885
11/28/2013 06:55:00*1.11889*1.11854*1.11905*1.11842
11/28/2013 07:00:00*1.11854*1.119*1.119*1.11849
11/28/2013 07:05:00*1.119*1.11894*1.11904*1.11889
11/28/2013 07:10:00*1.11894*1.11868*1.11905*1.11865
11/28/2013 07:15:00*1.11868*1.11846*1.11868*1.11836
11/28/2013 07:20:00*1.11846*1.11811*1.11857*1.11805
11/28/2013 07:25:00*1.11811*1.11831*1.11846*1.11801
11/28/2013 07:30:00*1.11831*1.11809*1.11831*1.11805
11/28/2013 07:35:00*1.11809*1.11838*1.11856*1.11805
11/28/2013 07:40:00*1.11838*1.11797*1.11838*1.11792
11/28/2013 07:45:00*1.11797*1.11764*1.11813*1.11764
11/28/2013 07:50:00*1.11764*1.11751*1.11767*1.11746
11/28/2013 07:55:00*1.11751*1.11771*1.11774*1.11736
11/28/2013 08:00:00*1.11771*1.1171*1.11776*1.117
11/28/2013 08:05:00*1.1171*1.11707*1.11722*1.117
11/28/2013 08:10:00*1.11707*1.11701*1.11711*1.117
11/28/2013 08:15:00*1.11701*1.11722*1.11722*1.117
11/28/2013 08:20:00*1.11722*1.11702*1.11729*1.117
11/28/2013 08:25:00*1.11702*1.11617*1.11712*1.11617
11/28/2013 08:30:00*1.11617*1.11654*1.11673*1.11616
11/28/2013 08:35:00*1.11654*1.11651*1.11655*1.11631
11/28/2013 08:40:00*1.11651*1.11655*1.11668*1.11641
11/28/2013 08:45:00*1.11655*1.11633*1.11662*1.11631
11/28/2013 08:50:00*1.11633*1.11639*1.11646*1.11626
11/28/2013 08:55:00*1.11639*1.11673*1.11676*1.11639
11/28/2013 09:00:00*1.11673*1.11693*1.11703*1.11663
11/28/2013 09:05:00*1.11693*1.11735*1.11736*1.11686
11/28/2013 09:10:00*1.11735*1.11761*1.11798*1.11735
11/28/2013 09:15:00*1.11761*1.11879*1.11887*1.11758
11/28/2013 09:20:00*1.11879*1.11862*1.11946*1.11849
11/28/2013 09:25:00*1.11862*1.11882*1.11897*1.11804
11/28/2013 09:30:00*1.11882*1.11895*1.11899*1.11861
11/28/2013 09:35:00*1.11895*1.11902*1.11904*1.11872
11/28/2013 09:40:00*1.11902*1.11948*1.11965*1.11897
11/28/2013 09:45:00*1.11948*1.11927*1.11954*1.11925
11/28/2013 09:50:00*1.11927*1.11911*1.11951*1.11898
11/28/2013 09:55:00*1.11911*1.11913*1.11943*1.11904
11/28/2013 10:00:00*1.11913*1.11921*1.11926*1.11895
11/28/2013 10:05:00*1.11921*1.11925*1.11954*1.11915
11/28/2013 10:10:00*1.11925*1.11942*1.11966*1.11922
11/28/2013 10:15:00*1.11942*1.11952*1.1197*1.11936
11/28/2013 10:20:00*1.11952*1.11897*1.12018*1.11897
11/28/2013 10:25:00*1.11897*1.11885*1.119*1.11877
11/28/2013 10:30:00*1.11885*1.11887*1.11889*1.11867
11/28/2013 10:35:00*1.11887*1.11936*1.11939*1.11886
11/28/2013 10:40:00*1.11936*1.11953*1.11958*1.11936
11/28/2013 10:45:00*1.11953*1.11968*1.11974*1.11953
11/28/2013 10:50:00*1.11968*1.11944*1.11984*1.1194
11/28/2013 10:55:00*1.11944*1.1197*1.1197*1.11939
11/28/2013 11:00:00*1.1197*1.11901*1.11988*1.11896
11/28/2013 11:05:00*1.11901*1.11948*1.11948*1.11891
11/28/2013 11:10:00*1.11948*1.11962*1.11972*1.1194
11/28/2013 11:15:00*1.11962*1.12009*1.12015*1.1196
11/28/2013 11:20:00*1.12009*1.11953*1.12014*1.11952
11/28/2013 11:25:00*1.11953*1.11924*1.11961*1.11915
11/28/2013 11:30:00*1.11924*1.11924*1.11937*1.11914
11/28/2013 11:35:00*1.11924*1.1196*1.11963*1.11921
11/28/2013 11:40:00*1.1196*1.12001*1.12002*1.1196
11/28/2013 11:45:00*1.12001*1.11985*1.12013*1.11976
11/28/2013 11:50:00*1.11985*1.11988*1.12001*1.11985
11/28/2013 11:55:00*1.11988*1.1199*1.11993*1.11981
11/28/2013 12:00:00*1.1199*1.12003*1.12019*1.11987
11/28/2013 12:05:00*1.12003*1.11987*1.12016*1.11983
11/28/2013 12:10:00*1.11987*1.11974*1.11991*1.11961
11/28/2013 12:15:00*1.11974*1.11968*1.11985*1.11936
11/28/2013 12:20:00*1.11968*1.12003*1.12007*1.11968
11/28/2013 12:25:00*1.12003*1.11934*1.12022*1.11934
11/28/2013 12:30:00*1.11934*1.11981*1.12012*1.11934
11/28/2013 12:35:00*1.11981*1.12023*1.12027*1.11931
11/28/2013 12:40:00*1.12023*1.11994*1.12029*1.1189
11/28/2013 12:45:00*1.11994*1.11959*1.11994*1.11959
11/28/2013 12:50:00*1.11959*1.1195*1.11969*1.11946
11/28/2013 12:55:00*1.1195*1.11951*1.11962*1.11943
11/28/2013 13:00:00*1.11951*1.11987*1.11989*1.11936
11/28/2013 13:05:00*1.11987*1.11979*1.12021*1.11973
11/28/2013 13:10:00*1.11979*1.11976*1.11981*1.11963
11/28/2013 13:15:00*1.11976*1.11976*1.11985*1.11971
11/28/2013 13:20:00*1.11976*1.11996*1.11999*1.11976
11/28/2013 13:25:00*1.11996*1.11989*1.12018*1.11972
11/28/2013 13:30:00*1.11989*1.11993*1.12019*1.11978
11/28/2013 13:35:00*1.11993*1.12008*1.12012*1.11944
11/28/2013 13:40:00*1.12008*1.11983*1.12025*1.1194
11/28/2013 13:45:00*1.11983*1.12012*1.12012*1.11969
11/28/2013 13:50:00*1.12012*1.11999*1.12012*1.1198
11/28/2013 13:55:00*1.11999*1.11994*1.11999*1.11983
11/28/2013 14:00:00*1.11994*1.11998*1.11998*1.11994
11/28/2013 14:05:00*1.11998*1.12009*1.1202*1.11998
11/28/2013 14:10:00*1.12009*1.12009*1.12026*1.12009
11/28/2013 14:15:00*1.12009*1.12027*1.12028*1.12009
11/28/2013 14:20:00*1.12027*1.1203*1.1203*1.11995
11/28/2013 14:25:00*1.1203*1.12027*1.12057*1.12027
11/28/2013 14:30:00*1.12027*1.12024*1.12029*1.12012
11/28/2013 14:35:00*1.12024*1.12067*1.1207*1.12024
11/28/2013 14:40:00*1.12067*1.12033*1.12067*1.12033
11/28/2013 14:45:00*1.12033*1.1201*1.12033*1.12005
11/28/2013 14:50:00*1.1201*1.12024*1.12024*1.11989
11/28/2013 14:55:00*1.12024*1.11993*1.12024*1.11992
11/28/2013 15:00:00*1.11993*1.11996*1.11996*1.11985
11/28/2013 15:05:00*1.11996*1.11989*1.1204*1.11989
11/28/2013 15:10:00*1.11989*1.12017*1.12026*1.11928
11/28/2013 15:15:00*1.12017*1.12023*1.12035*1.11998
11/28/2013 15:20:00*1.12023*1.12035*1.12039*1.1199
11/28/2013 15:25:00*1.12035*1.12017*1.12045*1.12017
11/28/2013 15:30:00*1.12017*1.12023*1.12036*1.12017
11/28/2013 15:35:00*1.12023*1.12021*1.12053*1.12008
11/28/2013 15:40:00*1.12021*1.12011*1.12037*1.12002
11/28/2013 15:45:00*1.12011*1.12023*1.12062*1.12005
11/28/2013 15:50:00*1.12023*1.12034*1.12056*1.12018
11/28/2013 15:55:00*1.12034*1.12051*1.12067*1.12034
11/28/2013 16:00:00*1.12051*1.12056*1.12067*1.12051
11/28/2013 16:05:00*1.12056*1.12056*1.12056*1.12056
11/28/2013 16:10:00*1.12056*1.12053*1.12066*1.12014
11/28/2013 16:15:00*1.12053*1.12045*1.1206*1.12022
11/28/2013 16:20:00*1.12045*1.12008*1.12045*1.11991
11/28/2013 16:25:00*1.12008*1.12008*1.12057*1.11994
11/28/2013 16:30:00*1.12008*1.12028*1.12039*1.12002
11/28/2013 16:35:00*1.12028*1.12004*1.12028*1.11991
11/28/2013 16:40:00*1.12004*1.12047*1.12054*1.12004
11/28/2013 16:45:00*1.12047*1.11988*1.1209*1.11934
11/28/2013 16:50:00*1.11988*1.12017*1.12079*1.11988
11/28/2013 16:55:00*1.12017*1.12039*1.12063*1.1196
11/28/2013 17:00:00*1.12039*1.12039*1.12039*1.12023
