11/26/2013 17:05:00*1.11285*1.11331*1.11341*1.11266
11/26/2013 17:10:00*1.11331*1.1129*1.11347*1.11263
11/26/2013 17:15:00*1.1129*1.11297*1.11346*1.1128
11/26/2013 17:20:00*1.11297*1.11317*1.11338*1.1128
11/26/2013 17:25:00*1.11317*1.11309*1.11334*1.11307
11/26/2013 17:30:00*1.11309*1.11337*1.11345*1.11309
11/26/2013 17:35:00*1.11337*1.11337*1.11348*1.11313
11/26/2013 17:40:00*1.11337*1.11326*1.11355*1.1132
11/26/2013 17:45:00*1.11326*1.11312*1.11337*1.11271
11/26/2013 17:50:00*1.11312*1.11246*1.11312*1.11238
11/26/2013 17:55:00*1.11246*1.11294*1.11298*1.11246
11/26/2013 18:00:00*1.11294*1.113*1.11312*1.11251
11/26/2013 18:05:00*1.113*1.11263*1.11337*1.11231
11/26/2013 18:10:00*1.11263*1.1132*1.11343*1.11263
11/26/2013 18:15:00*1.1132*1.11317*1.11345*1.11309
11/26/2013 18:20:00*1.11317*1.11336*1.11347*1.11303
11/26/2013 18:25:00*1.11336*1.11324*1.11376*1.11322
11/26/2013 18:30:00*1.11324*1.11291*1.11324*1.11275
11/26/2013 18:35:00*1.11291*1.11255*1.113*1.11239
11/26/2013 18:40:00*1.11255*1.11274*1.11285*1.11255
11/26/2013 18:45:00*1.11274*1.11285*1.11295*1.11269
11/26/2013 18:50:00*1.11285*1.11326*1.11332*1.11232
11/26/2013 18:55:00*1.11326*1.11305*1.11337*1.11293
11/26/2013 19:00:00*1.11305*1.1131*1.11322*1.11301
11/26/2013 19:05:00*1.1131*1.11315*1.1133*1.11279
11/26/2013 19:10:00*1.11315*1.11358*1.11371*1.11303
11/26/2013 19:15:00*1.11358*1.11281*1.11358*1.11278
11/26/2013 19:20:00*1.11281*1.11294*1.1131*1.11281
11/26/2013 19:25:00*1.11294*1.11284*1.11302*1.11284
11/26/2013 19:30:00*1.11284*1.11296*1.11299*1.11284
11/26/2013 19:35:00*1.11296*1.11326*1.11326*1.1128
11/26/2013 19:40:00*1.11326*1.11325*1.11354*1.11319
11/26/2013 19:45:00*1.11325*1.11302*1.11337*1.1129
11/26/2013 19:50:00*1.11302*1.11319*1.11337*1.11291
11/26/2013 19:55:00*1.11319*1.11335*1.11357*1.11302
11/26/2013 20:00:00*1.11335*1.11355*1.11371*1.11332
11/26/2013 20:05:00*1.11355*1.11362*1.11371*1.11347
11/26/2013 20:10:00*1.11362*1.11416*1.11429*1.11357
11/26/2013 20:15:00*1.11416*1.11436*1.11442*1.11394
11/26/2013 20:20:00*1.11436*1.11387*1.11436*1.11387
11/26/2013 20:25:00*1.11387*1.11396*1.11402*1.11377
11/26/2013 20:30:00*1.11396*1.11394*1.11402*1.11383
11/26/2013 20:35:00*1.11394*1.11417*1.11436*1.11381
11/26/2013 20:40:00*1.11417*1.11413*1.11431*1.11383
11/26/2013 20:45:00*1.11413*1.11374*1.11429*1.11367
11/26/2013 20:50:00*1.11374*1.11388*1.11415*1.11348
11/26/2013 20:55:00*1.11388*1.11401*1.1141*1.11374
11/26/2013 21:00:00*1.11401*1.11394*1.11435*1.11371
11/26/2013 21:05:00*1.11394*1.11362*1.11396*1.11352
11/26/2013 21:10:00*1.11362*1.11322*1.11363*1.1131
11/26/2013 21:15:00*1.11322*1.11347*1.11354*1.11307
11/26/2013 21:20:00*1.11347*1.11329*1.11357*1.11321
11/26/2013 21:25:00*1.11329*1.11329*1.11347*1.11307
11/26/2013 21:30:00*1.11329*1.11356*1.11363*1.11322
11/26/2013 21:35:00*1.11356*1.11313*1.11356*1.11312
11/26/2013 21:40:00*1.11313*1.11293*1.11313*1.11282
11/26/2013 21:45:00*1.11293*1.11303*1.1134*1.11292
11/26/2013 21:50:00*1.11303*1.11329*1.11332*1.11284
11/26/2013 21:55:00*1.11329*1.11323*1.11333*1.11297
11/26/2013 22:00:00*1.11323*1.11323*1.11353*1.11309
11/26/2013 22:05:00*1.11323*1.11296*1.1133*1.11288
11/26/2013 22:10:00*1.11296*1.11255*1.11307*1.11252
11/26/2013 22:15:00*1.11255*1.11298*1.11329*1.1125
11/26/2013 22:20:00*1.11298*1.11334*1.11384*1.11262
11/26/2013 22:25:00*1.11334*1.11356*1.11359*1.11321
11/26/2013 22:30:00*1.11356*1.1134*1.11356*1.11337
11/26/2013 22:35:00*1.1134*1.11346*1.11365*1.11337
11/26/2013 22:40:00*1.11346*1.11368*1.11368*1.11331
11/26/2013 22:45:00*1.11368*1.11334*1.11374*1.11334
11/26/2013 22:50:00*1.11334*1.11346*1.1136*1.1131
11/26/2013 22:55:00*1.11346*1.11338*1.11351*1.11295
11/26/2013 23:00:00*1.11338*1.11317*1.11338*1.11314
11/26/2013 23:05:00*1.11317*1.11315*1.11321*1.11296
11/26/2013 23:10:00*1.11315*1.11338*1.11345*1.11315
11/26/2013 23:15:00*1.11338*1.11352*1.11352*1.11329
11/26/2013 23:20:00*1.11352*1.11341*1.11359*1.11316
11/26/2013 23:25:00*1.11341*1.11325*1.11345*1.11322
11/26/2013 23:30:00*1.11325*1.11346*1.11349*1.11325
11/26/2013 23:35:00*1.11346*1.11327*1.11352*1.11299
11/26/2013 23:40:00*1.11327*1.11333*1.11333*1.11306
11/26/2013 23:45:00*1.11333*1.11314*1.11334*1.1131
11/26/2013 23:50:00*1.11314*1.11306*1.11322*1.11306
11/26/2013 23:55:00*1.11306*1.11304*1.11315*1.11296
11/27/2013 00:00:00*1.11304*1.11303*1.1131*1.1129
11/27/2013 00:05:00*1.11303*1.11316*1.11319*1.11288
11/27/2013 00:10:00*1.11316*1.11311*1.11324*1.11306
11/27/2013 00:15:00*1.11311*1.11322*1.11322*1.11301
11/27/2013 00:20:00*1.11322*1.11375*1.11386*1.11316
11/27/2013 00:25:00*1.11375*1.11359*1.11375*1.11346
11/27/2013 00:30:00*1.11359*1.11355*1.11384*1.11349
11/27/2013 00:35:00*1.11355*1.11357*1.11372*1.11345
11/27/2013 00:40:00*1.11357*1.11364*1.11387*1.11357
11/27/2013 00:45:00*1.11364*1.11316*1.11364*1.11314
11/27/2013 00:50:00*1.11316*1.11361*1.11364*1.11308
11/27/2013 00:55:00*1.11361*1.11326*1.11366*1.11321
11/27/2013 01:00:00*1.11326*1.11327*1.1134*1.11322
11/27/2013 01:05:00*1.11327*1.1134*1.11354*1.11307
11/27/2013 01:10:00*1.1134*1.11359*1.11366*1.1134
11/27/2013 01:15:00*1.11359*1.11359*1.11376*1.11352
11/27/2013 01:20:00*1.11359*1.1134*1.11359*1.11324
11/27/2013 01:25:00*1.1134*1.11373*1.11373*1.11333
11/27/2013 01:30:00*1.11373*1.11372*1.11373*1.11355
11/27/2013 01:35:00*1.11372*1.11385*1.11385*1.11358
11/27/2013 01:40:00*1.11385*1.11375*1.11401*1.11368
11/27/2013 01:45:00*1.11375*1.11355*1.1139*1.11352
11/27/2013 01:50:00*1.11355*1.11354*1.11355*1.11347
11/27/2013 01:55:00*1.11354*1.11358*1.11365*1.1134
11/27/2013 02:00:00*1.11358*1.1138*1.11392*1.11358
11/27/2013 02:05:00*1.1138*1.11378*1.11392*1.11374
11/27/2013 02:10:00*1.11378*1.11406*1.11422*1.11378
11/27/2013 02:15:00*1.11406*1.11395*1.11412*1.11395
11/27/2013 02:20:00*1.11395*1.11425*1.11425*1.11395
11/27/2013 02:25:00*1.11425*1.11408*1.11437*1.11402
11/27/2013 02:30:00*1.11408*1.11407*1.11421*1.11381
11/27/2013 02:35:00*1.11407*1.11414*1.11439*1.11404
11/27/2013 02:40:00*1.11414*1.11412*1.11419*1.11382
11/27/2013 02:45:00*1.11412*1.11425*1.11448*1.1141
11/27/2013 02:50:00*1.11425*1.11398*1.1143*1.11396
11/27/2013 02:55:00*1.11398*1.11392*1.11416*1.11375
11/27/2013 03:00:00*1.11392*1.11315*1.114*1.11279
11/27/2013 03:05:00*1.11315*1.11265*1.11324*1.11263
11/27/2013 03:10:00*1.11265*1.11255*1.11278*1.11249
11/27/2013 03:15:00*1.11255*1.11274*1.11274*1.11247
11/27/2013 03:20:00*1.11274*1.11188*1.11299*1.11186
11/27/2013 03:25:00*1.11188*1.11157*1.11192*1.11138
11/27/2013 03:30:00*1.11157*1.11204*1.11226*1.11156
11/27/2013 03:35:00*1.11204*1.11192*1.11216*1.1118
11/27/2013 03:40:00*1.11192*1.11193*1.11206*1.11157
11/27/2013 03:45:00*1.11193*1.11172*1.11193*1.11141
11/27/2013 03:50:00*1.11172*1.11212*1.11223*1.11151
11/27/2013 03:55:00*1.11212*1.11193*1.11212*1.11192
11/27/2013 04:00:00*1.11193*1.11195*1.11205*1.11172
11/27/2013 04:05:00*1.11195*1.11226*1.11234*1.11192
11/27/2013 04:10:00*1.11226*1.11236*1.11236*1.11209
11/27/2013 04:15:00*1.11236*1.11265*1.11271*1.11229
11/27/2013 04:20:00*1.11265*1.11198*1.11277*1.11198
11/27/2013 04:25:00*1.11198*1.11221*1.11228*1.11195
11/27/2013 04:30:00*1.11221*1.11205*1.11238*1.11195
11/27/2013 04:35:00*1.11205*1.11209*1.11222*1.11188
11/27/2013 04:40:00*1.11209*1.11211*1.11216*1.11205
11/27/2013 04:45:00*1.11211*1.11223*1.11237*1.11207
11/27/2013 04:50:00*1.11223*1.11304*1.11312*1.11214
11/27/2013 04:55:00*1.11304*1.11289*1.11341*1.11279
11/27/2013 05:00:00*1.11289*1.11362*1.11375*1.11275
11/27/2013 05:05:00*1.11362*1.11295*1.11362*1.11289
11/27/2013 05:10:00*1.11295*1.11275*1.113*1.11264
11/27/2013 05:15:00*1.11275*1.11271*1.113*1.11266
11/27/2013 05:20:00*1.11271*1.11279*1.11301*1.11249
11/27/2013 05:25:00*1.11279*1.11255*1.11281*1.11252
11/27/2013 05:30:00*1.11255*1.11255*1.11272*1.11243
11/27/2013 05:35:00*1.11255*1.11258*1.11263*1.11234
11/27/2013 05:40:00*1.11258*1.11232*1.11274*1.11231
11/27/2013 05:45:00*1.11232*1.11289*1.11313*1.11226
11/27/2013 05:50:00*1.11289*1.11289*1.11304*1.11275
11/27/2013 05:55:00*1.11289*1.11307*1.11309*1.11278
11/27/2013 06:00:00*1.11307*1.11314*1.11324*1.113
11/27/2013 06:05:00*1.11314*1.1131*1.11334*1.1129
11/27/2013 06:10:00*1.1131*1.1133*1.11337*1.11276
11/27/2013 06:15:00*1.1133*1.11281*1.11336*1.1126
11/27/2013 06:20:00*1.11281*1.11255*1.11281*1.11255
11/27/2013 06:25:00*1.11255*1.11292*1.11292*1.11239
11/27/2013 06:30:00*1.11292*1.11268*1.11292*1.11268
11/27/2013 06:35:00*1.11268*1.11237*1.11282*1.11237
11/27/2013 06:40:00*1.11237*1.11268*1.11282*1.11214
11/27/2013 06:45:00*1.11268*1.11294*1.11305*1.11249
11/27/2013 06:50:00*1.11294*1.11289*1.11294*1.1127
11/27/2013 06:55:00*1.11289*1.11283*1.11305*1.11275
11/27/2013 07:00:00*1.11283*1.11326*1.1133*1.11282
11/27/2013 07:05:00*1.11326*1.11318*1.11351*1.11311
11/27/2013 07:10:00*1.11318*1.11294*1.11326*1.11285
11/27/2013 07:15:00*1.11294*1.11294*1.11298*1.11275
11/27/2013 07:20:00*1.11294*1.1127*1.11294*1.11262
11/27/2013 07:25:00*1.1127*1.11265*1.11286*1.1126
11/27/2013 07:30:00*1.11265*1.11235*1.1128*1.11227
11/27/2013 07:35:00*1.11235*1.1121*1.11268*1.11208
11/27/2013 07:40:00*1.1121*1.11262*1.11262*1.1121
11/27/2013 07:45:00*1.11262*1.11289*1.11294*1.11256
11/27/2013 07:50:00*1.11289*1.11264*1.11301*1.11258
11/27/2013 07:55:00*1.11264*1.11299*1.11313*1.11241
11/27/2013 08:00:00*1.11299*1.11326*1.11358*1.1129
11/27/2013 08:05:00*1.11326*1.11322*1.11344*1.11302
11/27/2013 08:10:00*1.11322*1.11324*1.11353*1.11317
11/27/2013 08:15:00*1.11324*1.11279*1.11328*1.11256
11/27/2013 08:20:00*1.11279*1.11267*1.11316*1.11266
11/27/2013 08:25:00*1.11267*1.11264*1.11268*1.11242
11/27/2013 08:30:00*1.11264*1.11194*1.11292*1.11194
11/27/2013 08:35:00*1.11194*1.11257*1.11294*1.11194
11/27/2013 08:40:00*1.11257*1.11249*1.1128*1.11249
11/27/2013 08:45:00*1.11249*1.11286*1.11288*1.11244
11/27/2013 08:50:00*1.11286*1.11241*1.11292*1.11241
11/27/2013 08:55:00*1.11241*1.11231*1.11249*1.11223
11/27/2013 09:00:00*1.11231*1.11324*1.11324*1.11214
11/27/2013 09:05:00*1.11324*1.11333*1.11355*1.11291
11/27/2013 09:10:00*1.11333*1.11383*1.11386*1.11314
11/27/2013 09:15:00*1.11383*1.11395*1.11437*1.11311
11/27/2013 09:20:00*1.11395*1.11359*1.11428*1.1134
11/27/2013 09:25:00*1.11359*1.11403*1.11408*1.11335
11/27/2013 09:30:00*1.11403*1.11347*1.11406*1.11326
11/27/2013 09:35:00*1.11347*1.11418*1.11421*1.11346
11/27/2013 09:40:00*1.11418*1.11399*1.11439*1.11389
11/27/2013 09:45:00*1.11399*1.11399*1.11419*1.11366
11/27/2013 09:50:00*1.11399*1.11461*1.11474*1.11357
11/27/2013 09:55:00*1.11461*1.11459*1.1152*1.11418
11/27/2013 10:00:00*1.11459*1.11561*1.1158*1.11439
11/27/2013 10:05:00*1.11561*1.11617*1.11631*1.11532
11/27/2013 10:10:00*1.11617*1.11756*1.11779*1.11611
11/27/2013 10:15:00*1.11756*1.11729*1.11769*1.11684
11/27/2013 10:20:00*1.11729*1.11693*1.11729*1.11689
11/27/2013 10:25:00*1.11693*1.11688*1.11709*1.11684
11/27/2013 10:30:00*1.11688*1.11703*1.1173*1.11686
11/27/2013 10:35:00*1.11703*1.1174*1.11754*1.11696
11/27/2013 10:40:00*1.1174*1.11675*1.11761*1.11668
11/27/2013 10:45:00*1.11675*1.11656*1.11705*1.11641
11/27/2013 10:50:00*1.11656*1.11663*1.11665*1.11616
11/27/2013 10:55:00*1.11663*1.11706*1.11707*1.1165
11/27/2013 11:00:00*1.11706*1.11693*1.11706*1.1166
11/27/2013 11:05:00*1.11693*1.11627*1.11707*1.11627
11/27/2013 11:10:00*1.11627*1.1165*1.11652*1.11625
11/27/2013 11:15:00*1.1165*1.11618*1.11654*1.11618
11/27/2013 11:20:00*1.11618*1.11634*1.11641*1.11608
11/27/2013 11:25:00*1.11634*1.11634*1.1166*1.11627
11/27/2013 11:30:00*1.11634*1.11628*1.11653*1.11623
11/27/2013 11:35:00*1.11628*1.11636*1.11641*1.11627
11/27/2013 11:40:00*1.11636*1.11664*1.11687*1.11623
11/27/2013 11:45:00*1.11664*1.11574*1.11666*1.1156
11/27/2013 11:50:00*1.11574*1.11582*1.11598*1.1157
11/27/2013 11:55:00*1.11582*1.11611*1.11613*1.11579
11/27/2013 12:00:00*1.11611*1.11636*1.11641*1.11606
11/27/2013 12:05:00*1.11636*1.11668*1.11668*1.11615
11/27/2013 12:10:00*1.11668*1.11673*1.11682*1.11654
11/27/2013 12:15:00*1.11673*1.11613*1.11675*1.11611
11/27/2013 12:20:00*1.11613*1.11648*1.11665*1.11592
11/27/2013 12:25:00*1.11648*1.11618*1.11662*1.11618
11/27/2013 12:30:00*1.11618*1.11648*1.11667*1.11618
11/27/2013 12:35:00*1.11648*1.11623*1.11653*1.11607
11/27/2013 12:40:00*1.11623*1.11607*1.11634*1.11596
11/27/2013 12:45:00*1.11607*1.11591*1.11617*1.11586
11/27/2013 12:50:00*1.11591*1.11611*1.11617*1.1159
11/27/2013 12:55:00*1.11611*1.11578*1.11611*1.11578
11/27/2013 13:00:00*1.11578*1.11581*1.11602*1.11568
11/27/2013 13:05:00*1.11581*1.11584*1.11604*1.11581
11/27/2013 13:10:00*1.11584*1.11595*1.116*1.1158
11/27/2013 13:15:00*1.11595*1.11571*1.11604*1.11561
11/27/2013 13:20:00*1.11571*1.11562*1.11571*1.11541
11/27/2013 13:25:00*1.11562*1.11569*1.11575*1.11541
11/27/2013 13:30:00*1.11569*1.11595*1.11601*1.11568
11/27/2013 13:35:00*1.11595*1.11601*1.11615*1.11595
11/27/2013 13:40:00*1.11601*1.11615*1.11615*1.116
11/27/2013 13:45:00*1.11615*1.11608*1.11615*1.11595
11/27/2013 13:50:00*1.11608*1.1161*1.1161*1.11602
11/27/2013 13:55:00*1.1161*1.11593*1.1161*1.11588
11/27/2013 14:00:00*1.11593*1.11557*1.11593*1.11554
11/27/2013 14:05:00*1.11557*1.11516*1.11558*1.11514
11/27/2013 14:10:00*1.11516*1.11494*1.11516*1.11481
11/27/2013 14:15:00*1.11494*1.11487*1.11496*1.11476
11/27/2013 14:20:00*1.11487*1.11435*1.11489*1.1143
11/27/2013 14:25:00*1.11435*1.11414*1.11435*1.11408
11/27/2013 14:30:00*1.11414*1.11466*1.1147*1.11414
11/27/2013 14:35:00*1.11466*1.11471*1.11481*1.11453
11/27/2013 14:40:00*1.11471*1.11494*1.11505*1.11468
11/27/2013 14:45:00*1.11494*1.11445*1.11494*1.11445
11/27/2013 14:50:00*1.11445*1.11439*1.11455*1.11425
11/27/2013 14:55:00*1.11439*1.11449*1.11457*1.11432
11/27/2013 15:00:00*1.11449*1.11459*1.11473*1.11443
11/27/2013 15:05:00*1.11459*1.11449*1.11467*1.11436
11/27/2013 15:10:00*1.11449*1.11423*1.11464*1.11421
11/27/2013 15:15:00*1.11423*1.11411*1.11432*1.11391
11/27/2013 15:20:00*1.11411*1.11423*1.1144*1.11409
11/27/2013 15:25:00*1.11423*1.11408*1.11423*1.11399
11/27/2013 15:30:00*1.11408*1.1144*1.11448*1.11393
11/27/2013 15:35:00*1.1144*1.11443*1.11447*1.11438
11/27/2013 15:40:00*1.11443*1.11444*1.11448*1.11436
11/27/2013 15:45:00*1.11444*1.11422*1.11452*1.11419
11/27/2013 15:50:00*1.11422*1.11419*1.11441*1.11407
11/27/2013 15:55:00*1.11419*1.1144*1.11451*1.1141
11/27/2013 16:00:00*1.1144*1.11444*1.1146*1.11428
11/27/2013 16:05:00*1.11444*1.11428*1.11444*1.11422
11/27/2013 16:10:00*1.11428*1.11426*1.11459*1.11421
11/27/2013 16:15:00*1.11426*1.11419*1.1144*1.11419
11/27/2013 16:20:00*1.11419*1.1141*1.11454*1.11409
11/27/2013 16:25:00*1.1141*1.11391*1.11416*1.11391
11/27/2013 16:30:00*1.11391*1.11385*1.11397*1.1138
11/27/2013 16:35:00*1.11385*1.11386*1.11394*1.11381
11/27/2013 16:40:00*1.11386*1.11397*1.11411*1.11378
11/27/2013 16:45:00*1.11397*1.11394*1.11413*1.1139
11/27/2013 16:50:00*1.11394*1.11408*1.11409*1.11388
11/27/2013 16:55:00*1.11408*1.11417*1.11445*1.11408
11/27/2013 17:00:00*1.11417*1.11395*1.11434*1.11395
