11/25/2013 17:05:00*1.11489*1.11443*1.11489*1.11339
11/25/2013 17:10:00*1.11443*1.11455*1.11523*1.11402
11/25/2013 17:15:00*1.11455*1.11464*1.1148*1.11433
11/25/2013 17:20:00*1.11464*1.11445*1.11477*1.11433
11/25/2013 17:25:00*1.11445*1.11453*1.11482*1.11425
11/25/2013 17:30:00*1.11453*1.11481*1.11509*1.11433
11/25/2013 17:35:00*1.11481*1.11455*1.11498*1.11428
11/25/2013 17:40:00*1.11455*1.11472*1.11475*1.11449
11/25/2013 17:45:00*1.11472*1.11461*1.11514*1.11372
11/25/2013 17:50:00*1.11461*1.11527*1.11538*1.11455
11/25/2013 17:55:00*1.11527*1.11624*1.11703*1.11518
11/25/2013 18:00:00*1.11624*1.1156*1.1164*1.11551
11/25/2013 18:05:00*1.1156*1.11595*1.11614*1.11549
11/25/2013 18:10:00*1.11595*1.11585*1.1162*1.11476
11/25/2013 18:15:00*1.11585*1.11579*1.11619*1.11549
11/25/2013 18:20:00*1.11579*1.11596*1.11664*1.11572
11/25/2013 18:25:00*1.11596*1.11595*1.11643*1.1159
11/25/2013 18:30:00*1.11595*1.11616*1.11634*1.1158
11/25/2013 18:35:00*1.11616*1.11728*1.11748*1.11613
11/25/2013 18:40:00*1.11728*1.11671*1.11734*1.11661
11/25/2013 18:45:00*1.11671*1.11653*1.11671*1.11643
11/25/2013 18:50:00*1.11653*1.11666*1.11681*1.11643
11/25/2013 18:55:00*1.11666*1.11667*1.11671*1.11643
11/25/2013 19:00:00*1.11667*1.11605*1.11686*1.11599
11/25/2013 19:05:00*1.11605*1.11491*1.11609*1.11474
11/25/2013 19:10:00*1.11491*1.11509*1.11526*1.1148
11/25/2013 19:15:00*1.11509*1.11558*1.11588*1.11474
11/25/2013 19:20:00*1.11558*1.11563*1.1157*1.11536
11/25/2013 19:25:00*1.11563*1.11585*1.11594*1.11534
11/25/2013 19:30:00*1.11585*1.11562*1.11607*1.11562
11/25/2013 19:35:00*1.11562*1.11529*1.11562*1.11519
11/25/2013 19:40:00*1.11529*1.11556*1.11556*1.11506
11/25/2013 19:45:00*1.11556*1.1152*1.11557*1.11502
11/25/2013 19:50:00*1.1152*1.11523*1.11532*1.11504
11/25/2013 19:55:00*1.11523*1.11539*1.11545*1.11509
11/25/2013 20:00:00*1.11539*1.11566*1.11587*1.11515
11/25/2013 20:05:00*1.11566*1.11544*1.11581*1.11532
11/25/2013 20:10:00*1.11544*1.11518*1.11558*1.11497
11/25/2013 20:15:00*1.11518*1.11547*1.11555*1.11504
11/25/2013 20:20:00*1.11547*1.11565*1.1158*1.11537
11/25/2013 20:25:00*1.11565*1.11575*1.11578*1.11556
11/25/2013 20:30:00*1.11575*1.11623*1.11639*1.11568
11/25/2013 20:35:00*1.11623*1.11637*1.11683*1.11623
11/25/2013 20:40:00*1.11637*1.11649*1.11653*1.11621
11/25/2013 20:45:00*1.11649*1.11639*1.11649*1.11629
11/25/2013 20:50:00*1.11639*1.11559*1.1164*1.11552
11/25/2013 20:55:00*1.11559*1.1152*1.11559*1.11492
11/25/2013 21:00:00*1.1152*1.11537*1.11553*1.11513
11/25/2013 21:05:00*1.11537*1.11542*1.11553*1.11528
11/25/2013 21:10:00*1.11542*1.1155*1.1155*1.1153
11/25/2013 21:15:00*1.1155*1.11538*1.11558*1.11538
11/25/2013 21:20:00*1.11538*1.1154*1.11544*1.11528
11/25/2013 21:25:00*1.1154*1.11546*1.11557*1.11531
11/25/2013 21:30:00*1.11546*1.11551*1.11551*1.11542
11/25/2013 21:35:00*1.11551*1.1156*1.11566*1.11527
11/25/2013 21:40:00*1.1156*1.11572*1.1158*1.11559
11/25/2013 21:45:00*1.11572*1.11585*1.11588*1.11541
11/25/2013 21:50:00*1.11585*1.11585*1.11619*1.1157
11/25/2013 21:55:00*1.11585*1.11613*1.11613*1.11575
11/25/2013 22:00:00*1.11613*1.11588*1.11615*1.1157
11/25/2013 22:05:00*1.11588*1.1157*1.11616*1.11568
11/25/2013 22:10:00*1.1157*1.11539*1.1157*1.11529
11/25/2013 22:15:00*1.11539*1.11522*1.11545*1.11503
11/25/2013 22:20:00*1.11522*1.11529*1.11535*1.11508
11/25/2013 22:25:00*1.11529*1.11514*1.11545*1.11507
11/25/2013 22:30:00*1.11514*1.1151*1.11528*1.11504
11/25/2013 22:35:00*1.1151*1.11516*1.11518*1.11506
11/25/2013 22:40:00*1.11516*1.11514*1.11534*1.1151
11/25/2013 22:45:00*1.11514*1.1152*1.11536*1.11514
11/25/2013 22:50:00*1.1152*1.11513*1.11522*1.11503
11/25/2013 22:55:00*1.11513*1.11531*1.11531*1.11504
11/25/2013 23:00:00*1.11531*1.11511*1.11531*1.11503
11/25/2013 23:05:00*1.11511*1.11529*1.11532*1.11509
11/25/2013 23:10:00*1.11529*1.11518*1.11543*1.11518
11/25/2013 23:15:00*1.11518*1.11486*1.11521*1.11486
11/25/2013 23:20:00*1.11486*1.1147*1.11515*1.11459
11/25/2013 23:25:00*1.1147*1.11393*1.11486*1.11351
11/25/2013 23:30:00*1.11393*1.11384*1.11424*1.11373
11/25/2013 23:35:00*1.11384*1.11361*1.11438*1.11361
11/25/2013 23:40:00*1.11361*1.11315*1.11362*1.11295
11/25/2013 23:45:00*1.11315*1.11286*1.11315*1.11267
11/25/2013 23:50:00*1.11286*1.11318*1.11332*1.11286
11/25/2013 23:55:00*1.11318*1.11324*1.11331*1.11317
11/26/2013 00:00:00*1.11324*1.11287*1.11324*1.11268
11/26/2013 00:05:00*1.11287*1.11304*1.11304*1.11274
11/26/2013 00:10:00*1.11304*1.11283*1.11305*1.11275
11/26/2013 00:15:00*1.11283*1.11272*1.1129*1.11268
11/26/2013 00:20:00*1.11272*1.11269*1.1129*1.11268
11/26/2013 00:25:00*1.11269*1.11312*1.11332*1.11269
11/26/2013 00:30:00*1.11312*1.11321*1.11338*1.1128
11/26/2013 00:35:00*1.11321*1.1133*1.11347*1.11304
11/26/2013 00:40:00*1.1133*1.11263*1.11337*1.11263
11/26/2013 00:45:00*1.11263*1.11275*1.11277*1.11256
11/26/2013 00:50:00*1.11275*1.11265*1.11275*1.1125
11/26/2013 00:55:00*1.11265*1.11251*1.1127*1.11248
11/26/2013 01:00:00*1.11251*1.1128*1.1128*1.11246
11/26/2013 01:05:00*1.1128*1.11307*1.11307*1.11277
11/26/2013 01:10:00*1.11307*1.11333*1.11333*1.11303
11/26/2013 01:15:00*1.11333*1.11351*1.11353*1.1132
11/26/2013 01:20:00*1.11351*1.11349*1.11366*1.11344
11/26/2013 01:25:00*1.11349*1.11378*1.11388*1.11349
11/26/2013 01:30:00*1.11378*1.11378*1.11382*1.11359
11/26/2013 01:35:00*1.11378*1.11391*1.11399*1.11366
11/26/2013 01:40:00*1.11391*1.11392*1.11411*1.11386
11/26/2013 01:45:00*1.11392*1.11415*1.11438*1.11392
11/26/2013 01:50:00*1.11415*1.11373*1.1142*1.11361
11/26/2013 01:55:00*1.11373*1.11388*1.11409*1.11373
11/26/2013 02:00:00*1.11388*1.11359*1.11396*1.11359
11/26/2013 02:05:00*1.11359*1.11395*1.11404*1.11351
11/26/2013 02:10:00*1.11395*1.114*1.11428*1.11384
11/26/2013 02:15:00*1.114*1.11385*1.11414*1.11383
11/26/2013 02:20:00*1.11385*1.11398*1.11424*1.11377
11/26/2013 02:25:00*1.11398*1.11422*1.11431*1.11392
11/26/2013 02:30:00*1.11422*1.11415*1.11424*1.11378
11/26/2013 02:35:00*1.11415*1.11414*1.11431*1.11394
11/26/2013 02:40:00*1.11414*1.11337*1.11416*1.11308
11/26/2013 02:45:00*1.11337*1.11294*1.11373*1.11287
11/26/2013 02:50:00*1.11294*1.1124*1.11307*1.11231
11/26/2013 02:55:00*1.1124*1.11257*1.11269*1.11232
11/26/2013 03:00:00*1.11257*1.11265*1.11277*1.11245
11/26/2013 03:05:00*1.11265*1.11259*1.11278*1.11238
11/26/2013 03:10:00*1.11259*1.11249*1.11293*1.11238
11/26/2013 03:15:00*1.11249*1.11307*1.11329*1.11242
11/26/2013 03:20:00*1.11307*1.11311*1.11335*1.11304
11/26/2013 03:25:00*1.11311*1.11321*1.11322*1.11291
11/26/2013 03:30:00*1.11321*1.11342*1.11386*1.11309
11/26/2013 03:35:00*1.11342*1.11396*1.11418*1.11342
11/26/2013 03:40:00*1.11396*1.11377*1.1143*1.11358
11/26/2013 03:45:00*1.11377*1.1139*1.11394*1.11362
11/26/2013 03:50:00*1.1139*1.11406*1.11439*1.11383
11/26/2013 03:55:00*1.11406*1.11391*1.1142*1.11362
11/26/2013 04:00:00*1.11391*1.11338*1.11403*1.11338
11/26/2013 04:05:00*1.11338*1.11347*1.1135*1.11302
11/26/2013 04:10:00*1.11347*1.11419*1.11423*1.11347
11/26/2013 04:15:00*1.11419*1.11452*1.11505*1.11419
11/26/2013 04:20:00*1.11452*1.11452*1.11477*1.11421
11/26/2013 04:25:00*1.11452*1.11435*1.11466*1.11426
11/26/2013 04:30:00*1.11435*1.11442*1.11469*1.11411
11/26/2013 04:35:00*1.11442*1.11414*1.11451*1.11406
11/26/2013 04:40:00*1.11414*1.11423*1.11423*1.11371
11/26/2013 04:45:00*1.11423*1.11461*1.11468*1.1141
11/26/2013 04:50:00*1.11461*1.11467*1.11478*1.11426
11/26/2013 04:55:00*1.11467*1.11434*1.11481*1.11426
11/26/2013 05:00:00*1.11434*1.11469*1.11488*1.1142
11/26/2013 05:05:00*1.11469*1.11456*1.1148*1.11451
11/26/2013 05:10:00*1.11456*1.11438*1.11473*1.11433
11/26/2013 05:15:00*1.11438*1.11429*1.11442*1.11419
11/26/2013 05:20:00*1.11429*1.11372*1.1143*1.11369
11/26/2013 05:25:00*1.11372*1.11398*1.11402*1.11363
11/26/2013 05:30:00*1.11398*1.11398*1.11417*1.11396
11/26/2013 05:35:00*1.11398*1.11424*1.11435*1.11393
11/26/2013 05:40:00*1.11424*1.1141*1.11432*1.1141
11/26/2013 05:45:00*1.1141*1.11416*1.11423*1.11396
11/26/2013 05:50:00*1.11416*1.11415*1.11429*1.11406
11/26/2013 05:55:00*1.11415*1.11408*1.11427*1.11401
11/26/2013 06:00:00*1.11408*1.11388*1.1142*1.11388
11/26/2013 06:05:00*1.11388*1.11377*1.114*1.11375
11/26/2013 06:10:00*1.11377*1.11365*1.11378*1.11352
11/26/2013 06:15:00*1.11365*1.11366*1.11383*1.11321
11/26/2013 06:20:00*1.11366*1.1134*1.11386*1.11321
11/26/2013 06:25:00*1.1134*1.11343*1.11396*1.11327
11/26/2013 06:30:00*1.11343*1.11317*1.11343*1.1129
11/26/2013 06:35:00*1.11317*1.11307*1.11324*1.11307
11/26/2013 06:40:00*1.11307*1.11321*1.11326*1.11279
11/26/2013 06:45:00*1.11321*1.1135*1.11361*1.11283
11/26/2013 06:50:00*1.1135*1.11325*1.11355*1.11307
11/26/2013 06:55:00*1.11325*1.113*1.11347*1.11296
11/26/2013 07:00:00*1.113*1.11296*1.1131*1.11265
11/26/2013 07:05:00*1.11296*1.1132*1.1134*1.11257
11/26/2013 07:10:00*1.1132*1.11276*1.11326*1.11252
11/26/2013 07:15:00*1.11276*1.11284*1.11295*1.1126
11/26/2013 07:20:00*1.11284*1.11264*1.11284*1.11249
11/26/2013 07:25:00*1.11264*1.11297*1.11319*1.1126
11/26/2013 07:30:00*1.11297*1.11264*1.11307*1.11253
11/26/2013 07:35:00*1.11264*1.11307*1.11307*1.11253
11/26/2013 07:40:00*1.11307*1.11295*1.11326*1.1125
11/26/2013 07:45:00*1.11295*1.1129*1.11312*1.11287
11/26/2013 07:50:00*1.1129*1.11301*1.11313*1.1128
11/26/2013 07:55:00*1.11301*1.11273*1.11305*1.11264
11/26/2013 08:00:00*1.11273*1.11246*1.11296*1.11237
11/26/2013 08:05:00*1.11246*1.11224*1.11272*1.11215
11/26/2013 08:10:00*1.11224*1.11188*1.11238*1.1118
11/26/2013 08:15:00*1.11188*1.11203*1.11225*1.1118
11/26/2013 08:20:00*1.11203*1.11207*1.11219*1.11188
11/26/2013 08:25:00*1.11207*1.11187*1.11207*1.11163
11/26/2013 08:30:00*1.11187*1.11222*1.11225*1.11182
11/26/2013 08:35:00*1.11222*1.11241*1.11256*1.11183
11/26/2013 08:40:00*1.11241*1.11258*1.11266*1.11223
11/26/2013 08:45:00*1.11258*1.11237*1.11265*1.11231
11/26/2013 08:50:00*1.11237*1.11222*1.11258*1.11214
11/26/2013 08:55:00*1.11222*1.11229*1.11241*1.11209
11/26/2013 09:00:00*1.11229*1.1122*1.11236*1.11205
11/26/2013 09:05:00*1.1122*1.11266*1.11279*1.1122
11/26/2013 09:10:00*1.11266*1.11301*1.11315*1.11247
11/26/2013 09:15:00*1.11301*1.11336*1.11354*1.11281
11/26/2013 09:20:00*1.11336*1.11458*1.11479*1.11336
11/26/2013 09:25:00*1.11458*1.11391*1.11464*1.11371
11/26/2013 09:30:00*1.11391*1.11523*1.11526*1.11389
11/26/2013 09:35:00*1.11523*1.11485*1.1153*1.11473
11/26/2013 09:40:00*1.11485*1.11486*1.11503*1.11472
11/26/2013 09:45:00*1.11486*1.1148*1.11511*1.11472
11/26/2013 09:50:00*1.1148*1.11416*1.11491*1.11415
11/26/2013 09:55:00*1.11416*1.11422*1.11449*1.11415
11/26/2013 10:00:00*1.11422*1.11341*1.11441*1.11316
11/26/2013 10:05:00*1.11341*1.11298*1.11367*1.11278
11/26/2013 10:10:00*1.11298*1.11341*1.11348*1.11247
11/26/2013 10:15:00*1.11341*1.1136*1.11371*1.1133
11/26/2013 10:20:00*1.1136*1.11355*1.11386*1.1135
11/26/2013 10:25:00*1.11355*1.11334*1.11373*1.11334
11/26/2013 10:30:00*1.11334*1.11335*1.1135*1.11296
11/26/2013 10:35:00*1.11335*1.11349*1.11357*1.11328
11/26/2013 10:40:00*1.11349*1.11294*1.11354*1.11292
11/26/2013 10:45:00*1.11294*1.11352*1.11352*1.11293
11/26/2013 10:50:00*1.11352*1.11357*1.11383*1.11332
11/26/2013 10:55:00*1.11357*1.11343*1.11406*1.11329
11/26/2013 11:00:00*1.11343*1.11386*1.11402*1.11294
11/26/2013 11:05:00*1.11386*1.11438*1.11438*1.11353
11/26/2013 11:10:00*1.11438*1.11428*1.11444*1.11397
11/26/2013 11:15:00*1.11428*1.11378*1.11432*1.11378
11/26/2013 11:20:00*1.11378*1.11332*1.11386*1.11322
11/26/2013 11:25:00*1.11332*1.11381*1.11403*1.11327
11/26/2013 11:30:00*1.11381*1.11346*1.11405*1.11343
11/26/2013 11:35:00*1.11346*1.11331*1.11369*1.11331
11/26/2013 11:40:00*1.11331*1.11306*1.11338*1.11287
11/26/2013 11:45:00*1.11306*1.11351*1.11359*1.11305
11/26/2013 11:50:00*1.11351*1.11367*1.11376*1.1135
11/26/2013 11:55:00*1.11367*1.11323*1.11374*1.11317
11/26/2013 12:00:00*1.11323*1.11316*1.11337*1.11307
11/26/2013 12:05:00*1.11316*1.11319*1.11325*1.11302
11/26/2013 12:10:00*1.11319*1.11331*1.11352*1.11309
11/26/2013 12:15:00*1.11331*1.1134*1.11344*1.11325
11/26/2013 12:20:00*1.1134*1.11344*1.11349*1.11326
11/26/2013 12:25:00*1.11344*1.11337*1.11355*1.11335
11/26/2013 12:30:00*1.11337*1.11329*1.11374*1.11302
11/26/2013 12:35:00*1.11329*1.11332*1.11353*1.11322
11/26/2013 12:40:00*1.11332*1.11341*1.11351*1.11307
11/26/2013 12:45:00*1.11341*1.11365*1.11394*1.11336
11/26/2013 12:50:00*1.11365*1.11353*1.11376*1.11344
11/26/2013 12:55:00*1.11353*1.1137*1.11381*1.1135
11/26/2013 13:00:00*1.1137*1.11366*1.11377*1.11308
11/26/2013 13:05:00*1.11366*1.11335*1.11377*1.11335
11/26/2013 13:10:00*1.11335*1.11342*1.11345*1.11331
11/26/2013 13:15:00*1.11342*1.11326*1.11356*1.11326
11/26/2013 13:20:00*1.11326*1.11323*1.11348*1.11317
11/26/2013 13:25:00*1.11323*1.1132*1.1133*1.11317
11/26/2013 13:30:00*1.1132*1.11331*1.11344*1.1132
11/26/2013 13:35:00*1.11331*1.11331*1.11337*1.11328
11/26/2013 13:40:00*1.11331*1.11377*1.11397*1.11331
11/26/2013 13:45:00*1.11377*1.1138*1.1138*1.11344
11/26/2013 13:50:00*1.1138*1.11373*1.11383*1.11322
11/26/2013 13:55:00*1.11373*1.11383*1.11397*1.11359
11/26/2013 14:00:00*1.11383*1.11414*1.11425*1.11374
11/26/2013 14:05:00*1.11414*1.11391*1.11424*1.11386
11/26/2013 14:10:00*1.11391*1.11389*1.11403*1.11378
11/26/2013 14:15:00*1.11389*1.11395*1.11409*1.11381
11/26/2013 14:20:00*1.11395*1.11385*1.1141*1.1137
11/26/2013 14:25:00*1.11385*1.11423*1.11438*1.11381
11/26/2013 14:30:00*1.11423*1.11439*1.11483*1.11411
11/26/2013 14:35:00*1.11439*1.11466*1.11466*1.11414
11/26/2013 14:40:00*1.11466*1.11448*1.11475*1.11444
11/26/2013 14:45:00*1.11448*1.11392*1.11448*1.11386
11/26/2013 14:50:00*1.11392*1.11368*1.11401*1.11368
11/26/2013 14:55:00*1.11368*1.11392*1.11398*1.11309
11/26/2013 15:00:00*1.11392*1.11339*1.1141*1.11332
11/26/2013 15:05:00*1.11339*1.11363*1.11368*1.11325
11/26/2013 15:10:00*1.11363*1.11352*1.11391*1.11349
11/26/2013 15:15:00*1.11352*1.11363*1.11363*1.1134
11/26/2013 15:20:00*1.11363*1.11349*1.11363*1.11343
11/26/2013 15:25:00*1.11349*1.11273*1.11353*1.11261
11/26/2013 15:30:00*1.11273*1.11303*1.11308*1.11271
11/26/2013 15:35:00*1.11303*1.11256*1.11307*1.11253
11/26/2013 15:40:00*1.11256*1.11325*1.11329*1.11254
11/26/2013 15:45:00*1.11325*1.11327*1.11331*1.11306
11/26/2013 15:50:00*1.11327*1.11339*1.11342*1.11318
11/26/2013 15:55:00*1.11339*1.11345*1.11357*1.11329
11/26/2013 16:00:00*1.11345*1.1133*1.11345*1.11301
11/26/2013 16:05:00*1.1133*1.11327*1.11349*1.1132
11/26/2013 16:10:00*1.11327*1.11316*1.11343*1.11316
11/26/2013 16:15:00*1.11316*1.11329*1.11338*1.11307
11/26/2013 16:20:00*1.11329*1.11326*1.11331*1.11308
11/26/2013 16:25:00*1.11326*1.11351*1.11356*1.11326
11/26/2013 16:30:00*1.11351*1.11356*1.114*1.1134
11/26/2013 16:35:00*1.11356*1.1136*1.11382*1.11346
11/26/2013 16:40:00*1.1136*1.1142*1.11446*1.1135
11/26/2013 16:45:00*1.1142*1.11409*1.11479*1.11362
11/26/2013 16:50:00*1.11409*1.11369*1.11438*1.11216
11/26/2013 16:55:00*1.11369*1.11332*1.11425*1.11329
11/26/2013 17:00:00*1.11332*1.11285*1.11361*1.11285
