11/24/2013 17:05:00*1.1188*1.11984*1.11984*1.11855
11/24/2013 17:10:00*1.11984*1.11994*1.12048*1.11971
11/24/2013 17:15:00*1.11994*1.11878*1.11994*1.1183
11/24/2013 17:20:00*1.11878*1.11851*1.11995*1.11837
11/24/2013 17:25:00*1.11851*1.11902*1.11936*1.11847
11/24/2013 17:30:00*1.11902*1.11938*1.11939*1.11892
11/24/2013 17:35:00*1.11938*1.11935*1.11971*1.11868
11/24/2013 17:40:00*1.11935*1.11938*1.11938*1.11927
11/24/2013 17:45:00*1.11938*1.11957*1.12005*1.11938
11/24/2013 17:50:00*1.11957*1.11989*1.11989*1.11956
11/24/2013 17:55:00*1.11989*1.11995*1.12014*1.11941
11/24/2013 18:00:00*1.11995*1.11999*1.12022*1.11962
11/24/2013 18:05:00*1.11999*1.11993*1.12022*1.11975
11/24/2013 18:10:00*1.11993*1.12057*1.12067*1.1199
11/24/2013 18:15:00*1.12057*1.12055*1.12098*1.12027
11/24/2013 18:20:00*1.12055*1.12026*1.12062*1.12026
11/24/2013 18:25:00*1.12026*1.11974*1.12026*1.11969
11/24/2013 18:30:00*1.11974*1.11968*1.11999*1.11967
11/24/2013 18:35:00*1.11968*1.1194*1.11968*1.11906
11/24/2013 18:40:00*1.1194*1.11948*1.11971*1.11914
11/24/2013 18:45:00*1.11948*1.11905*1.11959*1.119
11/24/2013 18:50:00*1.11905*1.1192*1.11938*1.11901
11/24/2013 18:55:00*1.1192*1.11874*1.11923*1.11865
11/24/2013 19:00:00*1.11874*1.11845*1.11881*1.11828
11/24/2013 19:05:00*1.11845*1.1184*1.11848*1.11829
11/24/2013 19:10:00*1.1184*1.11847*1.11862*1.11835
11/24/2013 19:15:00*1.11847*1.11847*1.11868*1.11841
11/24/2013 19:20:00*1.11847*1.11872*1.11872*1.11841
11/24/2013 19:25:00*1.11872*1.11724*1.1192*1.117
11/24/2013 19:30:00*1.11724*1.11735*1.11778*1.11686
11/24/2013 19:35:00*1.11735*1.11767*1.11796*1.11715
11/24/2013 19:40:00*1.11767*1.11844*1.11858*1.11767
11/24/2013 19:45:00*1.11844*1.11829*1.11844*1.11801
11/24/2013 19:50:00*1.11829*1.11836*1.11842*1.11811
11/24/2013 19:55:00*1.11836*1.11812*1.11857*1.118
11/24/2013 20:00:00*1.11812*1.11812*1.11847*1.11793
11/24/2013 20:05:00*1.11812*1.1181*1.11842*1.11776
11/24/2013 20:10:00*1.1181*1.11739*1.1181*1.11738
11/24/2013 20:15:00*1.11739*1.117*1.11758*1.11689
11/24/2013 20:20:00*1.117*1.11675*1.1171*1.11669
11/24/2013 20:25:00*1.11675*1.11647*1.11679*1.11641
11/24/2013 20:30:00*1.11647*1.11647*1.11658*1.11622
11/24/2013 20:35:00*1.11647*1.11635*1.11675*1.11612
11/24/2013 20:40:00*1.11635*1.11654*1.11689*1.11619
11/24/2013 20:45:00*1.11654*1.11633*1.11666*1.11622
11/24/2013 20:50:00*1.11633*1.11656*1.11659*1.11612
11/24/2013 20:55:00*1.11656*1.11668*1.11698*1.11649
11/24/2013 21:00:00*1.11668*1.11605*1.11714*1.11596
11/24/2013 21:05:00*1.11605*1.11622*1.11637*1.11585
11/24/2013 21:10:00*1.11622*1.1157*1.11622*1.11566
11/24/2013 21:15:00*1.1157*1.116*1.11621*1.1154
11/24/2013 21:20:00*1.116*1.11643*1.11661*1.116
11/24/2013 21:25:00*1.11643*1.11596*1.11643*1.11595
11/24/2013 21:30:00*1.11596*1.11597*1.11613*1.11575
11/24/2013 21:35:00*1.11597*1.11507*1.11597*1.11484
11/24/2013 21:40:00*1.11507*1.11452*1.11517*1.11441
11/24/2013 21:45:00*1.11452*1.11442*1.11503*1.11435
11/24/2013 21:50:00*1.11442*1.11433*1.11461*1.11431
11/24/2013 21:55:00*1.11433*1.11411*1.11433*1.11375
11/24/2013 22:00:00*1.11411*1.11392*1.11417*1.11357
11/24/2013 22:05:00*1.11392*1.11379*1.11427*1.11369
11/24/2013 22:10:00*1.11379*1.11386*1.11409*1.11375
11/24/2013 22:15:00*1.11386*1.11394*1.11403*1.11386
11/24/2013 22:20:00*1.11394*1.11419*1.11419*1.11394
11/24/2013 22:25:00*1.11419*1.11444*1.11444*1.11417
11/24/2013 22:30:00*1.11444*1.11417*1.11459*1.11404
11/24/2013 22:35:00*1.11417*1.1144*1.11455*1.11417
11/24/2013 22:40:00*1.1144*1.11394*1.11483*1.11378
11/24/2013 22:45:00*1.11394*1.1139*1.11405*1.11373
11/24/2013 22:50:00*1.1139*1.11376*1.11406*1.11367
11/24/2013 22:55:00*1.11376*1.11346*1.11395*1.11335
11/24/2013 23:00:00*1.11346*1.11365*1.11365*1.11337
11/24/2013 23:05:00*1.11365*1.11364*1.11371*1.11349
11/24/2013 23:10:00*1.11364*1.11375*1.11389*1.1136
11/24/2013 23:15:00*1.11375*1.11399*1.11404*1.11365
11/24/2013 23:20:00*1.11399*1.11399*1.11411*1.11388
11/24/2013 23:25:00*1.11399*1.11392*1.1141*1.11386
11/24/2013 23:30:00*1.11392*1.11398*1.11404*1.11389
11/24/2013 23:35:00*1.11398*1.11426*1.11429*1.11384
11/24/2013 23:40:00*1.11426*1.1146*1.11464*1.11423
11/24/2013 23:45:00*1.1146*1.11461*1.11476*1.11458
11/24/2013 23:50:00*1.11461*1.11446*1.11473*1.11445
11/24/2013 23:55:00*1.11446*1.11417*1.11454*1.11413
11/25/2013 00:00:00*1.11417*1.11372*1.11424*1.11326
11/25/2013 00:05:00*1.11372*1.11362*1.11376*1.11351
11/25/2013 00:10:00*1.11362*1.11372*1.11373*1.1136
11/25/2013 00:15:00*1.11372*1.11364*1.11372*1.1135
11/25/2013 00:20:00*1.11364*1.11367*1.11396*1.11347
11/25/2013 00:25:00*1.11367*1.11434*1.11436*1.11354
11/25/2013 00:30:00*1.11434*1.1142*1.1144*1.11413
11/25/2013 00:35:00*1.1142*1.11399*1.11433*1.11396
11/25/2013 00:40:00*1.11399*1.11394*1.11429*1.11389
11/25/2013 00:45:00*1.11394*1.11331*1.11402*1.11331
11/25/2013 00:50:00*1.11331*1.11332*1.11354*1.11314
11/25/2013 00:55:00*1.11332*1.11321*1.11342*1.11299
11/25/2013 01:00:00*1.11321*1.11319*1.11347*1.11311
11/25/2013 01:05:00*1.11319*1.11355*1.11355*1.11302
11/25/2013 01:10:00*1.11355*1.11371*1.11371*1.11343
11/25/2013 01:15:00*1.11371*1.11282*1.11374*1.11266
11/25/2013 01:20:00*1.11282*1.11266*1.11285*1.11233
11/25/2013 01:25:00*1.11266*1.11282*1.11282*1.11257
11/25/2013 01:30:00*1.11282*1.11304*1.11323*1.11273
11/25/2013 01:35:00*1.11304*1.11307*1.11317*1.11265
11/25/2013 01:40:00*1.11307*1.11305*1.11323*1.11296
11/25/2013 01:45:00*1.11305*1.1132*1.11325*1.11271
11/25/2013 01:50:00*1.1132*1.11326*1.11326*1.11285
11/25/2013 01:55:00*1.11326*1.1134*1.11357*1.11326
11/25/2013 02:00:00*1.1134*1.11369*1.11372*1.1134
11/25/2013 02:05:00*1.11369*1.11363*1.11395*1.11358
11/25/2013 02:10:00*1.11363*1.11353*1.11374*1.11342
11/25/2013 02:15:00*1.11353*1.11372*1.11374*1.11343
11/25/2013 02:20:00*1.11372*1.11327*1.11374*1.11326
11/25/2013 02:25:00*1.11327*1.11293*1.11331*1.11291
11/25/2013 02:30:00*1.11293*1.11347*1.11359*1.11293
11/25/2013 02:35:00*1.11347*1.11383*1.11383*1.11333
11/25/2013 02:40:00*1.11383*1.11385*1.11396*1.11357
11/25/2013 02:45:00*1.11385*1.11363*1.11385*1.11341
11/25/2013 02:50:00*1.11363*1.11363*1.11383*1.11361
11/25/2013 02:55:00*1.11363*1.11392*1.11395*1.11357
11/25/2013 03:00:00*1.11392*1.11352*1.11407*1.11343
11/25/2013 03:05:00*1.11352*1.11352*1.11379*1.11313
11/25/2013 03:10:00*1.11352*1.11291*1.1136*1.11284
11/25/2013 03:15:00*1.11291*1.11321*1.1133*1.11281
11/25/2013 03:20:00*1.11321*1.11321*1.11331*1.11316
11/25/2013 03:25:00*1.11321*1.11326*1.11353*1.11274
11/25/2013 03:30:00*1.11326*1.11291*1.11332*1.11268
11/25/2013 03:35:00*1.11291*1.11297*1.11331*1.11268
11/25/2013 03:40:00*1.11297*1.11302*1.11325*1.11282
11/25/2013 03:45:00*1.11302*1.11307*1.11319*1.11274
11/25/2013 03:50:00*1.11307*1.11305*1.1132*1.11286
11/25/2013 03:55:00*1.11305*1.1128*1.11311*1.1128
11/25/2013 04:00:00*1.1128*1.11278*1.11284*1.11259
11/25/2013 04:05:00*1.11278*1.11319*1.11329*1.11273
11/25/2013 04:10:00*1.11319*1.11346*1.11361*1.11301
11/25/2013 04:15:00*1.11346*1.11439*1.11442*1.11336
11/25/2013 04:20:00*1.11439*1.11444*1.11491*1.11437
11/25/2013 04:25:00*1.11444*1.11471*1.11479*1.11433
11/25/2013 04:30:00*1.11471*1.11467*1.11499*1.11448
11/25/2013 04:35:00*1.11467*1.11476*1.11518*1.11467
11/25/2013 04:40:00*1.11476*1.1147*1.11497*1.11463
11/25/2013 04:45:00*1.1147*1.11447*1.1149*1.11447
11/25/2013 04:50:00*1.11447*1.11432*1.11465*1.11402
11/25/2013 04:55:00*1.11432*1.11427*1.11446*1.11414
11/25/2013 05:00:00*1.11427*1.11499*1.11509*1.11424
11/25/2013 05:05:00*1.11499*1.11489*1.11499*1.11458
11/25/2013 05:10:00*1.11489*1.11509*1.11516*1.11482
11/25/2013 05:15:00*1.11509*1.1148*1.11509*1.11475
11/25/2013 05:20:00*1.1148*1.11502*1.11502*1.11457
11/25/2013 05:25:00*1.11502*1.11525*1.11531*1.115
11/25/2013 05:30:00*1.11525*1.11543*1.11549*1.11525
11/25/2013 05:35:00*1.11543*1.11538*1.11575*1.11531
11/25/2013 05:40:00*1.11538*1.11551*1.11551*1.11531
11/25/2013 05:45:00*1.11551*1.11553*1.1157*1.11546
11/25/2013 05:50:00*1.11553*1.11556*1.11582*1.11551
11/25/2013 05:55:00*1.11556*1.11552*1.11562*1.11551
11/25/2013 06:00:00*1.11552*1.11573*1.11579*1.11521
11/25/2013 06:05:00*1.11573*1.11537*1.11586*1.11535
11/25/2013 06:10:00*1.11537*1.11541*1.11559*1.11534
11/25/2013 06:15:00*1.11541*1.11509*1.11541*1.11509
11/25/2013 06:20:00*1.11509*1.11534*1.11539*1.11503
11/25/2013 06:25:00*1.11534*1.11536*1.11561*1.11527
11/25/2013 06:30:00*1.11536*1.11517*1.11538*1.11513
11/25/2013 06:35:00*1.11517*1.11527*1.11547*1.11507
11/25/2013 06:40:00*1.11527*1.11491*1.11529*1.11488
11/25/2013 06:45:00*1.11491*1.11493*1.11502*1.11472
11/25/2013 06:50:00*1.11493*1.11456*1.11501*1.11456
11/25/2013 06:55:00*1.11456*1.1147*1.1147*1.11442
11/25/2013 07:00:00*1.1147*1.11532*1.11544*1.1147
11/25/2013 07:05:00*1.11532*1.11556*1.11568*1.11507
11/25/2013 07:10:00*1.11556*1.11552*1.11562*1.11525
11/25/2013 07:15:00*1.11552*1.11531*1.11552*1.11527
11/25/2013 07:20:00*1.11531*1.11545*1.11558*1.11522
11/25/2013 07:25:00*1.11545*1.11553*1.11573*1.11534
11/25/2013 07:30:00*1.11553*1.11572*1.11592*1.11533
11/25/2013 07:35:00*1.11572*1.1156*1.11596*1.11536
11/25/2013 07:40:00*1.1156*1.11541*1.11561*1.11538
11/25/2013 07:45:00*1.11541*1.11541*1.11551*1.11538
11/25/2013 07:50:00*1.11541*1.11547*1.11568*1.1154
11/25/2013 07:55:00*1.11547*1.11568*1.11574*1.11541
11/25/2013 08:00:00*1.11568*1.11548*1.11581*1.11548
11/25/2013 08:05:00*1.11548*1.11542*1.11565*1.11541
11/25/2013 08:10:00*1.11542*1.11547*1.11559*1.11536
11/25/2013 08:15:00*1.11547*1.11547*1.11569*1.11535
11/25/2013 08:20:00*1.11547*1.1157*1.11587*1.11547
11/25/2013 08:25:00*1.1157*1.11583*1.11609*1.11561
11/25/2013 08:30:00*1.11583*1.11592*1.11592*1.11571
11/25/2013 08:35:00*1.11592*1.11571*1.11598*1.11571
11/25/2013 08:40:00*1.11571*1.11608*1.11628*1.11569
11/25/2013 08:45:00*1.11608*1.11594*1.11635*1.11587
11/25/2013 08:50:00*1.11594*1.11615*1.11626*1.11584
11/25/2013 08:55:00*1.11615*1.11586*1.1162*1.11573
11/25/2013 09:00:00*1.11586*1.11558*1.11599*1.11541
11/25/2013 09:05:00*1.11558*1.11598*1.11608*1.11555
11/25/2013 09:10:00*1.11598*1.11614*1.1163*1.11591
11/25/2013 09:15:00*1.11614*1.116*1.11638*1.11568
11/25/2013 09:20:00*1.116*1.116*1.11627*1.11575
11/25/2013 09:25:00*1.116*1.11572*1.11611*1.11572
11/25/2013 09:30:00*1.11572*1.11579*1.11586*1.11551
11/25/2013 09:35:00*1.11579*1.11557*1.11579*1.11545
11/25/2013 09:40:00*1.11557*1.11548*1.1156*1.11538
11/25/2013 09:45:00*1.11548*1.11553*1.11554*1.11538
11/25/2013 09:50:00*1.11553*1.11554*1.11571*1.11545
11/25/2013 09:55:00*1.11554*1.11552*1.1157*1.1154
11/25/2013 10:00:00*1.11552*1.11548*1.11581*1.11535
11/25/2013 10:05:00*1.11548*1.11554*1.1156*1.11527
11/25/2013 10:10:00*1.11554*1.11585*1.11604*1.11554
11/25/2013 10:15:00*1.11585*1.11578*1.116*1.11565
11/25/2013 10:20:00*1.11578*1.11554*1.11584*1.11546
11/25/2013 10:25:00*1.11554*1.11549*1.11564*1.11532
11/25/2013 10:30:00*1.11549*1.11564*1.11574*1.11544
11/25/2013 10:35:00*1.11564*1.11587*1.11587*1.11556
11/25/2013 10:40:00*1.11587*1.11589*1.11614*1.11572
11/25/2013 10:45:00*1.11589*1.11585*1.116*1.11569
11/25/2013 10:50:00*1.11585*1.11604*1.11629*1.11569
11/25/2013 10:55:00*1.11604*1.11602*1.11637*1.11599
11/25/2013 11:00:00*1.11602*1.11629*1.1166*1.11577
11/25/2013 11:05:00*1.11629*1.11651*1.11654*1.1162
11/25/2013 11:10:00*1.11651*1.11649*1.1166*1.11639
11/25/2013 11:15:00*1.11649*1.11643*1.11674*1.11634
11/25/2013 11:20:00*1.11643*1.11699*1.11713*1.11642
11/25/2013 11:25:00*1.11699*1.11643*1.11711*1.11632
11/25/2013 11:30:00*1.11643*1.1167*1.11698*1.11637
11/25/2013 11:35:00*1.1167*1.11691*1.11692*1.11651
11/25/2013 11:40:00*1.11691*1.11682*1.11701*1.11672
11/25/2013 11:45:00*1.11682*1.11704*1.11709*1.11677
11/25/2013 11:50:00*1.11704*1.1172*1.11725*1.11686
11/25/2013 11:55:00*1.1172*1.11729*1.11732*1.1172
11/25/2013 12:00:00*1.11729*1.11726*1.1174*1.1172
11/25/2013 12:05:00*1.11726*1.1173*1.11737*1.11712
11/25/2013 12:10:00*1.1173*1.11714*1.11747*1.11709
11/25/2013 12:15:00*1.11714*1.1173*1.11734*1.11704
11/25/2013 12:20:00*1.1173*1.1174*1.11751*1.1172
11/25/2013 12:25:00*1.1174*1.11745*1.11756*1.11735
11/25/2013 12:30:00*1.11745*1.11716*1.11755*1.11716
11/25/2013 12:35:00*1.11716*1.11703*1.11716*1.11676
11/25/2013 12:40:00*1.11703*1.11685*1.11706*1.1168
11/25/2013 12:45:00*1.11685*1.11689*1.11691*1.11675
11/25/2013 12:50:00*1.11689*1.11684*1.11689*1.11673
11/25/2013 12:55:00*1.11684*1.11677*1.11712*1.11677
11/25/2013 13:00:00*1.11677*1.11681*1.117*1.11655
11/25/2013 13:05:00*1.11681*1.11703*1.11722*1.11662
11/25/2013 13:10:00*1.11703*1.11704*1.11726*1.117
11/25/2013 13:15:00*1.11704*1.11687*1.11713*1.11683
11/25/2013 13:20:00*1.11687*1.11694*1.11694*1.11669
11/25/2013 13:25:00*1.11694*1.11704*1.11713*1.1167
11/25/2013 13:30:00*1.11704*1.11694*1.11718*1.11694
11/25/2013 13:35:00*1.11694*1.11712*1.11715*1.11681
11/25/2013 13:40:00*1.11712*1.11691*1.11728*1.11678
11/25/2013 13:45:00*1.11691*1.11672*1.11695*1.11665
11/25/2013 13:50:00*1.11672*1.11694*1.11703*1.11667
11/25/2013 13:55:00*1.11694*1.1166*1.11694*1.11658
11/25/2013 14:00:00*1.1166*1.11671*1.11671*1.11658
11/25/2013 14:05:00*1.11671*1.11678*1.11685*1.11671
11/25/2013 14:10:00*1.11678*1.11688*1.11691*1.1167
11/25/2013 14:15:00*1.11688*1.11688*1.11692*1.1167
11/25/2013 14:20:00*1.11688*1.11695*1.11706*1.11682
11/25/2013 14:25:00*1.11695*1.11701*1.11701*1.11684
11/25/2013 14:30:00*1.11701*1.11695*1.11716*1.1169
11/25/2013 14:35:00*1.11695*1.11667*1.11701*1.11644
11/25/2013 14:40:00*1.11667*1.11717*1.11725*1.11667
11/25/2013 14:45:00*1.11717*1.11747*1.1175*1.11717
11/25/2013 14:50:00*1.11747*1.1175*1.11764*1.11732
11/25/2013 14:55:00*1.1175*1.11753*1.11753*1.11717
11/25/2013 15:00:00*1.11753*1.1166*1.11755*1.11659
11/25/2013 15:05:00*1.1166*1.11628*1.11665*1.11609
11/25/2013 15:10:00*1.11628*1.11596*1.11639*1.1159
11/25/2013 15:15:00*1.11596*1.11599*1.11616*1.11593
11/25/2013 15:20:00*1.11599*1.11587*1.11606*1.11556
11/25/2013 15:25:00*1.11587*1.11558*1.11591*1.11555
11/25/2013 15:30:00*1.11558*1.11589*1.11589*1.11545
11/25/2013 15:35:00*1.11589*1.11585*1.11597*1.11585
11/25/2013 15:40:00*1.11585*1.11589*1.1159*1.11548
11/25/2013 15:45:00*1.11589*1.11596*1.11609*1.11562
11/25/2013 15:50:00*1.11596*1.11607*1.11612*1.11594
11/25/2013 15:55:00*1.11607*1.11612*1.11627*1.11606
11/25/2013 16:00:00*1.11612*1.11653*1.11658*1.11609
11/25/2013 16:05:00*1.11653*1.11636*1.11658*1.11632
11/25/2013 16:10:00*1.11636*1.11616*1.1164*1.11609
11/25/2013 16:15:00*1.11616*1.116*1.11656*1.11594
11/25/2013 16:20:00*1.116*1.11607*1.11609*1.11587
11/25/2013 16:25:00*1.11607*1.11604*1.11613*1.11578
11/25/2013 16:30:00*1.11604*1.11633*1.11633*1.11604
11/25/2013 16:35:00*1.11633*1.11587*1.11633*1.11579
11/25/2013 16:40:00*1.11587*1.11617*1.11618*1.11584
11/25/2013 16:45:00*1.11617*1.11603*1.11618*1.11597
11/25/2013 16:50:00*1.11603*1.11605*1.11612*1.11596
11/25/2013 16:55:00*1.11605*1.11556*1.11607*1.11545
11/25/2013 17:00:00*1.11556*1.11489*1.11556*1.11489
