11/24/2013 15:00:00*1.12137*1.11976*1.12137*1.11976
11/24/2013 15:05:00*1.11976*1.1213*1.1221*1.11976
11/24/2013 15:10:00*1.1213*1.11902*1.12151*1.11902
11/24/2013 15:15:00*1.11902*1.12075*1.12116*1.11902
11/24/2013 15:20:00*1.12075*1.12077*1.12087*1.12068
11/24/2013 15:25:00*1.12077*1.12065*1.12077*1.12064
11/24/2013 15:30:00*1.12065*1.12066*1.12086*1.12065
11/24/2013 15:35:00*1.12066*1.12065*1.12102*1.12059
11/24/2013 15:40:00*1.12065*1.12111*1.12111*1.12064
11/24/2013 15:45:00*1.12111*1.12068*1.12131*1.12068
11/24/2013 15:50:00*1.12068*1.12073*1.1208*1.12067
11/24/2013 15:55:00*1.12073*1.12069*1.12075*1.12062
11/24/2013 16:00:00*1.12069*1.12098*1.12104*1.12058
11/24/2013 16:05:00*1.12098*1.12128*1.12141*1.12098
11/24/2013 16:10:00*1.12128*1.12188*1.12195*1.12122
11/24/2013 16:15:00*1.12188*1.1211*1.12197*1.1211
11/24/2013 16:20:00*1.1211*1.12164*1.12201*1.12067
11/24/2013 16:25:00*1.12164*1.12159*1.12164*1.12155
11/24/2013 16:30:00*1.12159*1.12145*1.12159*1.12144
11/24/2013 16:35:00*1.12145*1.12065*1.12145*1.12019
11/24/2013 16:40:00*1.12065*1.12046*1.12102*1.12033
11/24/2013 16:45:00*1.12046*1.12076*1.12077*1.12021
11/24/2013 16:50:00*1.12076*1.12017*1.12076*1.12017
11/24/2013 16:55:00*1.12017*1.12009*1.1203*1.11993
11/24/2013 17:00:00*1.12009*1.1188*1.12018*1.1188
