11/21/2013 17:05:00*1.1247*1.12538*1.12543*1.12428
11/21/2013 17:10:00*1.12538*1.12516*1.12577*1.12499
11/21/2013 17:15:00*1.12516*1.12521*1.12553*1.12513
11/21/2013 17:20:00*1.12521*1.12552*1.12562*1.12511
11/21/2013 17:25:00*1.12552*1.12541*1.12576*1.12523
11/21/2013 17:30:00*1.12541*1.12505*1.12572*1.12487
11/21/2013 17:35:00*1.12505*1.12448*1.12698*1.1238
11/21/2013 17:40:00*1.12448*1.12346*1.12469*1.12305
11/21/2013 17:45:00*1.12346*1.12264*1.1238*1.12107
11/21/2013 17:50:00*1.12264*1.12231*1.12277*1.12179
11/21/2013 17:55:00*1.12231*1.12242*1.12261*1.12207
11/21/2013 18:00:00*1.12242*1.12204*1.12265*1.12179
11/21/2013 18:05:00*1.12204*1.12171*1.12252*1.12171
11/21/2013 18:10:00*1.12171*1.12135*1.12201*1.12118
11/21/2013 18:15:00*1.12135*1.12104*1.12135*1.12092
11/21/2013 18:20:00*1.12104*1.12061*1.12127*1.11984
11/21/2013 18:25:00*1.12061*1.12138*1.12203*1.12059
11/21/2013 18:30:00*1.12138*1.1217*1.1217*1.12128
11/21/2013 18:35:00*1.1217*1.12199*1.12248*1.12168
11/21/2013 18:40:00*1.12199*1.12194*1.12208*1.12173
11/21/2013 18:45:00*1.12194*1.12222*1.12235*1.12186
11/21/2013 18:50:00*1.12222*1.12203*1.12222*1.1219
11/21/2013 18:55:00*1.12203*1.1218*1.12215*1.1217
11/21/2013 19:00:00*1.1218*1.12184*1.12193*1.12161
11/21/2013 19:05:00*1.12184*1.12185*1.12197*1.12184
11/21/2013 19:10:00*1.12185*1.12186*1.12195*1.12171
11/21/2013 19:15:00*1.12186*1.12205*1.12206*1.12184
11/21/2013 19:20:00*1.12205*1.12209*1.12217*1.12187
11/21/2013 19:25:00*1.12209*1.12243*1.12243*1.12207
11/21/2013 19:30:00*1.12243*1.12223*1.12254*1.1222
11/21/2013 19:35:00*1.12223*1.12186*1.12232*1.12186
11/21/2013 19:40:00*1.12186*1.12192*1.12206*1.12171
11/21/2013 19:45:00*1.12192*1.12172*1.12215*1.12172
11/21/2013 19:50:00*1.12172*1.12161*1.12184*1.12143
11/21/2013 19:55:00*1.12161*1.1216*1.12175*1.12143
11/21/2013 20:00:00*1.1216*1.12175*1.12185*1.12141
11/21/2013 20:05:00*1.12175*1.12169*1.12197*1.12134
11/21/2013 20:10:00*1.12169*1.12194*1.12223*1.12159
11/21/2013 20:15:00*1.12194*1.12216*1.12223*1.12194
11/21/2013 20:20:00*1.12216*1.12194*1.1222*1.12184
11/21/2013 20:25:00*1.12194*1.12192*1.12211*1.12191
11/21/2013 20:30:00*1.12192*1.12216*1.12222*1.12192
11/21/2013 20:35:00*1.12216*1.12218*1.12245*1.12209
11/21/2013 20:40:00*1.12218*1.12185*1.1222*1.12185
11/21/2013 20:45:00*1.12185*1.12203*1.12221*1.1218
11/21/2013 20:50:00*1.12203*1.12204*1.12204*1.12174
11/21/2013 20:55:00*1.12204*1.122*1.12205*1.12194
11/21/2013 21:00:00*1.122*1.12202*1.12219*1.12187
11/21/2013 21:05:00*1.12202*1.12181*1.12204*1.12173
11/21/2013 21:10:00*1.12181*1.12195*1.12203*1.12181
11/21/2013 21:15:00*1.12195*1.12197*1.12211*1.12191
11/21/2013 21:20:00*1.12197*1.12206*1.12215*1.12188
11/21/2013 21:25:00*1.12206*1.12189*1.12209*1.12159
11/21/2013 21:30:00*1.12189*1.12196*1.12212*1.12172
11/21/2013 21:35:00*1.12196*1.12151*1.12208*1.12146
11/21/2013 21:40:00*1.12151*1.12141*1.12159*1.12124
11/21/2013 21:45:00*1.12141*1.12166*1.12169*1.1213
11/21/2013 21:50:00*1.12166*1.12142*1.12171*1.1213
11/21/2013 21:55:00*1.12142*1.1215*1.1216*1.12135
11/21/2013 22:00:00*1.1215*1.12144*1.12171*1.12141
11/21/2013 22:05:00*1.12144*1.12168*1.12182*1.12143
11/21/2013 22:10:00*1.12168*1.12165*1.12186*1.12157
11/21/2013 22:15:00*1.12165*1.12182*1.12193*1.12152
11/21/2013 22:20:00*1.12182*1.12169*1.12199*1.12149
11/21/2013 22:25:00*1.12169*1.12104*1.12179*1.12101
11/21/2013 22:30:00*1.12104*1.12092*1.12107*1.12072
11/21/2013 22:35:00*1.12092*1.12016*1.12095*1.12016
11/21/2013 22:40:00*1.12016*1.11758*1.12021*1.11744
11/21/2013 22:45:00*1.11758*1.11854*1.11913*1.11691
11/21/2013 22:50:00*1.11854*1.11908*1.11935*1.11847
11/21/2013 22:55:00*1.11908*1.11905*1.11918*1.11873
11/21/2013 23:00:00*1.11905*1.11875*1.11908*1.11872
11/21/2013 23:05:00*1.11875*1.11943*1.11963*1.11871
11/21/2013 23:10:00*1.11943*1.11939*1.11951*1.11895
11/21/2013 23:15:00*1.11939*1.11948*1.11963*1.11912
11/21/2013 23:20:00*1.11948*1.12004*1.1201*1.11941
11/21/2013 23:25:00*1.12004*1.12046*1.12069*1.11993
11/21/2013 23:30:00*1.12046*1.1203*1.12049*1.1201
11/21/2013 23:35:00*1.1203*1.12069*1.12091*1.12016
11/21/2013 23:40:00*1.12069*1.1195*1.12075*1.11942
11/21/2013 23:45:00*1.1195*1.119*1.11967*1.119
11/21/2013 23:50:00*1.119*1.11939*1.11941*1.11889
11/21/2013 23:55:00*1.11939*1.11947*1.11966*1.11929
11/22/2013 00:00:00*1.11947*1.12*1.12053*1.11947
11/22/2013 00:05:00*1.12*1.11998*1.12028*1.1195
11/22/2013 00:10:00*1.11998*1.12013*1.1203*1.11993
11/22/2013 00:15:00*1.12013*1.12005*1.12015*1.11986
11/22/2013 00:20:00*1.12005*1.12*1.12041*1.11986
11/22/2013 00:25:00*1.12*1.1204*1.1206*1.12
11/22/2013 00:30:00*1.1204*1.12018*1.12052*1.12018
11/22/2013 00:35:00*1.12018*1.12052*1.1208*1.12015
11/22/2013 00:40:00*1.12052*1.12049*1.1206*1.12035
11/22/2013 00:45:00*1.12049*1.12035*1.12056*1.12034
11/22/2013 00:50:00*1.12035*1.12032*1.12043*1.12024
11/22/2013 00:55:00*1.12032*1.12034*1.12038*1.11978
11/22/2013 01:00:00*1.12034*1.12046*1.12053*1.12025
11/22/2013 01:05:00*1.12046*1.12074*1.12074*1.12032
11/22/2013 01:10:00*1.12074*1.12039*1.12085*1.12039
11/22/2013 01:15:00*1.12039*1.12027*1.12051*1.12004
11/22/2013 01:20:00*1.12027*1.12029*1.12033*1.12005
11/22/2013 01:25:00*1.12029*1.11989*1.12068*1.11989
11/22/2013 01:30:00*1.11989*1.11982*1.11992*1.11963
11/22/2013 01:35:00*1.11982*1.11952*1.11989*1.11952
11/22/2013 01:40:00*1.11952*1.11992*1.12022*1.11952
11/22/2013 01:45:00*1.11992*1.11859*1.11992*1.11831
11/22/2013 01:50:00*1.11859*1.11898*1.11914*1.11847
11/22/2013 01:55:00*1.11898*1.11883*1.11919*1.11877
11/22/2013 02:00:00*1.11883*1.11876*1.11918*1.11872
11/22/2013 02:05:00*1.11876*1.11888*1.11923*1.11869
11/22/2013 02:10:00*1.11888*1.1188*1.11896*1.1187
11/22/2013 02:15:00*1.1188*1.11844*1.11881*1.11814
11/22/2013 02:20:00*1.11844*1.11854*1.11864*1.11836
11/22/2013 02:25:00*1.11854*1.11834*1.11859*1.11818
11/22/2013 02:30:00*1.11834*1.11762*1.11839*1.11754
11/22/2013 02:35:00*1.11762*1.11787*1.11794*1.11747
11/22/2013 02:40:00*1.11787*1.11748*1.11814*1.11736
11/22/2013 02:45:00*1.11748*1.11731*1.11757*1.11724
11/22/2013 02:50:00*1.11731*1.11723*1.11741*1.11707
11/22/2013 02:55:00*1.11723*1.11743*1.11754*1.11722
11/22/2013 03:00:00*1.11743*1.11717*1.11757*1.117
11/22/2013 03:05:00*1.11717*1.11739*1.11746*1.1169
11/22/2013 03:10:00*1.11739*1.11786*1.11799*1.11706
11/22/2013 03:15:00*1.11786*1.11796*1.11811*1.11772
11/22/2013 03:20:00*1.11796*1.118*1.11819*1.11796
11/22/2013 03:25:00*1.118*1.11828*1.11836*1.11799
11/22/2013 03:30:00*1.11828*1.11835*1.11853*1.11828
11/22/2013 03:35:00*1.11835*1.11859*1.11876*1.11827
11/22/2013 03:40:00*1.11859*1.11895*1.11917*1.11859
11/22/2013 03:45:00*1.11895*1.11879*1.11902*1.11874
11/22/2013 03:50:00*1.11879*1.11912*1.11923*1.11875
11/22/2013 03:55:00*1.11912*1.11906*1.1192*1.11879
11/22/2013 04:00:00*1.11906*1.11926*1.11931*1.11869
11/22/2013 04:05:00*1.11926*1.11868*1.11939*1.11843
11/22/2013 04:10:00*1.11868*1.11844*1.1189*1.11841
11/22/2013 04:15:00*1.11844*1.11874*1.11894*1.11835
11/22/2013 04:20:00*1.11874*1.11916*1.11928*1.11874
11/22/2013 04:25:00*1.11916*1.1193*1.11949*1.11916
11/22/2013 04:30:00*1.1193*1.11941*1.11957*1.11906
11/22/2013 04:35:00*1.11941*1.11911*1.11956*1.11892
11/22/2013 04:40:00*1.11911*1.11924*1.11924*1.11903
11/22/2013 04:45:00*1.11924*1.11945*1.11968*1.11915
11/22/2013 04:50:00*1.11945*1.11929*1.11969*1.1189
11/22/2013 04:55:00*1.11929*1.11923*1.11942*1.11908
11/22/2013 05:00:00*1.11923*1.11924*1.11953*1.11885
11/22/2013 05:05:00*1.11924*1.11984*1.11984*1.11914
11/22/2013 05:10:00*1.11984*1.11979*1.11996*1.11959
11/22/2013 05:15:00*1.11979*1.1206*1.1206*1.11967
11/22/2013 05:20:00*1.1206*1.12087*1.12126*1.1204
11/22/2013 05:25:00*1.12087*1.12195*1.12281*1.12087
11/22/2013 05:30:00*1.12195*1.12349*1.12349*1.12147
11/22/2013 05:35:00*1.12349*1.12315*1.12354*1.12284
11/22/2013 05:40:00*1.12315*1.12328*1.12332*1.12301
11/22/2013 05:45:00*1.12328*1.1238*1.12391*1.12315
11/22/2013 05:50:00*1.1238*1.12308*1.12382*1.12299
11/22/2013 05:55:00*1.12308*1.1232*1.1232*1.12288
11/22/2013 06:00:00*1.1232*1.12281*1.12323*1.12273
11/22/2013 06:05:00*1.12281*1.12281*1.12308*1.12264
11/22/2013 06:10:00*1.12281*1.12252*1.12282*1.12227
11/22/2013 06:15:00*1.12252*1.12296*1.12298*1.12246
11/22/2013 06:20:00*1.12296*1.12292*1.12343*1.12285
11/22/2013 06:25:00*1.12292*1.12294*1.12316*1.12283
11/22/2013 06:30:00*1.12294*1.12312*1.1232*1.12294
11/22/2013 06:35:00*1.12312*1.12335*1.12336*1.12311
11/22/2013 06:40:00*1.12335*1.12366*1.12369*1.12332
11/22/2013 06:45:00*1.12366*1.12381*1.12381*1.12364
11/22/2013 06:50:00*1.12381*1.12386*1.1239*1.12369
11/22/2013 06:55:00*1.12386*1.12384*1.12399*1.12331
11/22/2013 07:00:00*1.12384*1.12408*1.12412*1.12384
11/22/2013 07:05:00*1.12408*1.12413*1.12418*1.12362
11/22/2013 07:10:00*1.12413*1.12448*1.12448*1.12403
11/22/2013 07:15:00*1.12448*1.12436*1.12448*1.12423
11/22/2013 07:20:00*1.12436*1.12433*1.12472*1.12398
11/22/2013 07:25:00*1.12433*1.12408*1.12457*1.12383
11/22/2013 07:30:00*1.12408*1.12404*1.12409*1.12358
11/22/2013 07:35:00*1.12404*1.12341*1.12437*1.12336
11/22/2013 07:40:00*1.12341*1.12349*1.12364*1.12319
11/22/2013 07:45:00*1.12349*1.12322*1.12349*1.12322
11/22/2013 07:50:00*1.12322*1.12297*1.12356*1.12295
11/22/2013 07:55:00*1.12297*1.12263*1.12301*1.12247
11/22/2013 08:00:00*1.12263*1.12355*1.12378*1.1225
11/22/2013 08:05:00*1.12355*1.12365*1.12426*1.12345
11/22/2013 08:10:00*1.12365*1.12352*1.12401*1.12341
11/22/2013 08:15:00*1.12352*1.12389*1.12389*1.1233
11/22/2013 08:20:00*1.12389*1.12389*1.12419*1.12349
11/22/2013 08:25:00*1.12389*1.12352*1.12389*1.12343
11/22/2013 08:30:00*1.12352*1.12326*1.12366*1.12323
11/22/2013 08:35:00*1.12326*1.1229*1.1233*1.12282
11/22/2013 08:40:00*1.1229*1.12371*1.12383*1.12288
11/22/2013 08:45:00*1.12371*1.12447*1.12503*1.12371
11/22/2013 08:50:00*1.12447*1.12455*1.12493*1.12445
11/22/2013 08:55:00*1.12455*1.12425*1.12466*1.1241
11/22/2013 09:00:00*1.12425*1.12411*1.12462*1.12383
11/22/2013 09:05:00*1.12411*1.12477*1.12488*1.12384
11/22/2013 09:10:00*1.12477*1.12511*1.12525*1.12448
11/22/2013 09:15:00*1.12511*1.1256*1.12573*1.12488
11/22/2013 09:20:00*1.1256*1.12466*1.12612*1.12459
11/22/2013 09:25:00*1.12466*1.12499*1.12508*1.1246
11/22/2013 09:30:00*1.12499*1.12537*1.12559*1.12487
11/22/2013 09:35:00*1.12537*1.12549*1.12654*1.12533
11/22/2013 09:40:00*1.12549*1.12517*1.12554*1.12504
11/22/2013 09:45:00*1.12517*1.12499*1.12517*1.12469
11/22/2013 09:50:00*1.12499*1.12501*1.12552*1.12475
11/22/2013 09:55:00*1.12501*1.12531*1.12531*1.12465
11/22/2013 10:00:00*1.12531*1.1247*1.12531*1.12456
11/22/2013 10:05:00*1.1247*1.1244*1.1247*1.12416
11/22/2013 10:10:00*1.1244*1.12426*1.12457*1.12418
11/22/2013 10:15:00*1.12426*1.12421*1.12465*1.12421
11/22/2013 10:20:00*1.12421*1.1242*1.12438*1.12401
11/22/2013 10:25:00*1.1242*1.12369*1.1242*1.12364
11/22/2013 10:30:00*1.12369*1.12374*1.12398*1.12348
11/22/2013 10:35:00*1.12374*1.12362*1.12386*1.12359
11/22/2013 10:40:00*1.12362*1.1232*1.12374*1.12314
11/22/2013 10:45:00*1.1232*1.12325*1.12347*1.12314
11/22/2013 10:50:00*1.12325*1.12327*1.12346*1.12313
11/22/2013 10:55:00*1.12327*1.12304*1.12327*1.12291
11/22/2013 11:00:00*1.12304*1.12296*1.12338*1.12261
11/22/2013 11:05:00*1.12296*1.12317*1.12334*1.12296
11/22/2013 11:10:00*1.12317*1.12265*1.12321*1.12265
11/22/2013 11:15:00*1.12265*1.12277*1.12289*1.12259
11/22/2013 11:20:00*1.12277*1.12304*1.12304*1.12263
11/22/2013 11:25:00*1.12304*1.12278*1.1231*1.12278
11/22/2013 11:30:00*1.12278*1.12228*1.12283*1.12226
11/22/2013 11:35:00*1.12228*1.12215*1.12241*1.12215
11/22/2013 11:40:00*1.12215*1.12206*1.1224*1.12206
11/22/2013 11:45:00*1.12206*1.12194*1.12207*1.12183
11/22/2013 11:50:00*1.12194*1.12152*1.12222*1.12143
11/22/2013 11:55:00*1.12152*1.12153*1.12177*1.12145
11/22/2013 12:00:00*1.12153*1.12164*1.12196*1.12153
11/22/2013 12:05:00*1.12164*1.12147*1.12175*1.12138
11/22/2013 12:10:00*1.12147*1.12162*1.12174*1.12141
11/22/2013 12:15:00*1.12162*1.12158*1.12169*1.12147
11/22/2013 12:20:00*1.12158*1.12168*1.12175*1.12137
11/22/2013 12:25:00*1.12168*1.12147*1.12171*1.12142
11/22/2013 12:30:00*1.12147*1.12202*1.12221*1.1214
11/22/2013 12:35:00*1.12202*1.12189*1.12215*1.12182
11/22/2013 12:40:00*1.12189*1.12176*1.12192*1.12171
11/22/2013 12:45:00*1.12176*1.12168*1.12196*1.12161
11/22/2013 12:50:00*1.12168*1.12151*1.12176*1.1213
11/22/2013 12:55:00*1.12151*1.12159*1.12164*1.12137
11/22/2013 13:00:00*1.12159*1.12147*1.12181*1.12129
11/22/2013 13:05:00*1.12147*1.12131*1.12163*1.12122
11/22/2013 13:10:00*1.12131*1.12144*1.12151*1.12126
11/22/2013 13:15:00*1.12144*1.12172*1.12173*1.12143
11/22/2013 13:20:00*1.12172*1.1216*1.12176*1.12154
11/22/2013 13:25:00*1.1216*1.1214*1.12165*1.1214
11/22/2013 13:30:00*1.1214*1.12134*1.12156*1.12128
11/22/2013 13:35:00*1.12134*1.12149*1.12154*1.12133
11/22/2013 13:40:00*1.12149*1.1209*1.12149*1.12089
11/22/2013 13:45:00*1.1209*1.12149*1.12152*1.12082
11/22/2013 13:50:00*1.12149*1.12144*1.12156*1.12142
11/22/2013 13:55:00*1.12144*1.12138*1.12157*1.12124
11/22/2013 14:00:00*1.12138*1.121*1.12153*1.12093
11/22/2013 14:05:00*1.121*1.12113*1.12123*1.121
11/22/2013 14:10:00*1.12113*1.12114*1.12136*1.12113
11/22/2013 14:15:00*1.12114*1.1212*1.12126*1.12101
11/22/2013 14:20:00*1.1212*1.12136*1.12136*1.1212
11/22/2013 14:25:00*1.12136*1.12114*1.12136*1.12114
11/22/2013 14:30:00*1.12114*1.121*1.12114*1.12093
11/22/2013 14:35:00*1.121*1.12091*1.12104*1.12071
11/22/2013 14:40:00*1.12091*1.12077*1.12096*1.12066
11/22/2013 14:45:00*1.12077*1.12081*1.12106*1.12061
11/22/2013 14:50:00*1.12081*1.12076*1.12081*1.12062
11/22/2013 14:55:00*1.12076*1.12068*1.12089*1.12065
11/22/2013 15:00:00*1.12068*1.12067*1.12077*1.1206
11/22/2013 15:05:00*1.12067*1.121*1.121*1.12067
11/22/2013 15:10:00*1.121*1.12069*1.121*1.12059
11/22/2013 15:15:00*1.12069*1.12073*1.12087*1.12046
11/22/2013 15:20:00*1.12073*1.12055*1.12078*1.12054
11/22/2013 15:25:00*1.12055*1.12055*1.1207*1.12048
11/22/2013 15:30:00*1.12055*1.11995*1.12055*1.11985
11/22/2013 15:35:00*1.11995*1.11954*1.11995*1.11884
11/22/2013 15:40:00*1.11954*1.11895*1.11959*1.11884
11/22/2013 15:45:00*1.11895*1.11954*1.11957*1.11879
11/22/2013 15:50:00*1.11954*1.11913*1.11954*1.11906
11/22/2013 15:55:00*1.11913*1.11885*1.11917*1.11885
11/22/2013 16:00:00*1.11885*1.11889*1.11889*1.11846
11/22/2013 16:05:00*1.11889*1.11863*1.11911*1.11863
11/22/2013 16:10:00*1.11863*1.11848*1.1187*1.11842
11/22/2013 16:15:00*1.11848*1.11859*1.11866*1.11837
11/22/2013 16:20:00*1.11859*1.11905*1.11905*1.11859
11/22/2013 16:25:00*1.11905*1.11927*1.11927*1.11883
11/22/2013 16:30:00*1.11927*1.11955*1.11955*1.11915
11/22/2013 16:35:00*1.11955*1.11955*1.11955*1.11944
11/22/2013 16:40:00*1.11955*1.11901*1.11955*1.119
11/22/2013 16:45:00*1.11901*1.1189*1.11901*1.11889
11/22/2013 16:50:00*1.1189*1.11923*1.11941*1.11878
11/22/2013 16:55:00*1.11923*1.11946*1.11974*1.11873
