11/20/2013 17:05:00*1.12765*1.12805*1.12805*1.1261
11/20/2013 17:10:00*1.12805*1.12869*1.12889*1.12794
11/20/2013 17:15:00*1.12869*1.12791*1.12888*1.12778
11/20/2013 17:20:00*1.12791*1.12802*1.12816*1.12788
11/20/2013 17:25:00*1.12802*1.12749*1.12808*1.12736
11/20/2013 17:30:00*1.12749*1.12749*1.12765*1.12749
11/20/2013 17:35:00*1.12749*1.12747*1.12766*1.12703
11/20/2013 17:40:00*1.12747*1.12756*1.12769*1.1272
11/20/2013 17:45:00*1.12756*1.12787*1.12787*1.12745
11/20/2013 17:50:00*1.12787*1.12775*1.12788*1.12715
11/20/2013 17:55:00*1.12775*1.12752*1.12781*1.12733
11/20/2013 18:00:00*1.12752*1.12747*1.12778*1.12711
11/20/2013 18:05:00*1.12747*1.1279*1.12822*1.12732
11/20/2013 18:10:00*1.1279*1.12815*1.12837*1.12755
11/20/2013 18:15:00*1.12815*1.12784*1.12828*1.1275
11/20/2013 18:20:00*1.12784*1.12814*1.12834*1.12784
11/20/2013 18:25:00*1.12814*1.12794*1.12829*1.12794
11/20/2013 18:30:00*1.12794*1.12829*1.12846*1.12783
11/20/2013 18:35:00*1.12829*1.12827*1.12848*1.12805
11/20/2013 18:40:00*1.12827*1.12842*1.12854*1.12819
11/20/2013 18:45:00*1.12842*1.12809*1.12845*1.12806
11/20/2013 18:50:00*1.12809*1.12799*1.12817*1.12789
11/20/2013 18:55:00*1.12799*1.1279*1.12817*1.12769
11/20/2013 19:00:00*1.1279*1.12836*1.12849*1.1278
11/20/2013 19:05:00*1.12836*1.12779*1.12843*1.12767
11/20/2013 19:10:00*1.12779*1.12815*1.12819*1.12777
11/20/2013 19:15:00*1.12815*1.12813*1.12832*1.12797
11/20/2013 19:20:00*1.12813*1.12783*1.12827*1.12782
11/20/2013 19:25:00*1.12783*1.12768*1.12825*1.12758
11/20/2013 19:30:00*1.12768*1.12785*1.12785*1.12752
11/20/2013 19:35:00*1.12785*1.12813*1.12825*1.12785
11/20/2013 19:40:00*1.12813*1.12823*1.12826*1.12794
11/20/2013 19:45:00*1.12823*1.12787*1.12826*1.12784
11/20/2013 19:50:00*1.12787*1.12778*1.12787*1.12768
11/20/2013 19:55:00*1.12778*1.12771*1.12784*1.12745
11/20/2013 20:00:00*1.12771*1.12765*1.12793*1.12762
11/20/2013 20:05:00*1.12765*1.12782*1.12797*1.12756
11/20/2013 20:10:00*1.12782*1.12789*1.12793*1.12755
11/20/2013 20:15:00*1.12789*1.12782*1.12819*1.12778
11/20/2013 20:20:00*1.12782*1.12771*1.128*1.12763
11/20/2013 20:25:00*1.12771*1.12836*1.12876*1.12767
11/20/2013 20:30:00*1.12836*1.12864*1.12867*1.12829
11/20/2013 20:35:00*1.12864*1.12883*1.12915*1.1286
11/20/2013 20:40:00*1.12883*1.12956*1.13005*1.12875
11/20/2013 20:45:00*1.12956*1.12825*1.12999*1.12802
11/20/2013 20:50:00*1.12825*1.12807*1.12859*1.1276
11/20/2013 20:55:00*1.12807*1.12782*1.12831*1.1278
11/20/2013 21:00:00*1.12782*1.1279*1.12798*1.12764
11/20/2013 21:05:00*1.1279*1.12757*1.1279*1.12737
11/20/2013 21:10:00*1.12757*1.12768*1.12812*1.12749
11/20/2013 21:15:00*1.12768*1.12744*1.12781*1.12739
11/20/2013 21:20:00*1.12744*1.12743*1.12764*1.12727
11/20/2013 21:25:00*1.12743*1.1273*1.12747*1.12708
11/20/2013 21:30:00*1.1273*1.12748*1.12755*1.12709
11/20/2013 21:35:00*1.12748*1.12754*1.12759*1.12738
11/20/2013 21:40:00*1.12754*1.12736*1.12765*1.12694
11/20/2013 21:45:00*1.12736*1.12732*1.12745*1.12725
11/20/2013 21:50:00*1.12732*1.12732*1.1277*1.12714
11/20/2013 21:55:00*1.12732*1.12738*1.1276*1.12724
11/20/2013 22:00:00*1.12738*1.12708*1.12761*1.12701
11/20/2013 22:05:00*1.12708*1.12721*1.12729*1.12689
11/20/2013 22:10:00*1.12721*1.12721*1.12733*1.12704
11/20/2013 22:15:00*1.12721*1.12715*1.12728*1.12704
11/20/2013 22:20:00*1.12715*1.12709*1.12727*1.12699
11/20/2013 22:25:00*1.12709*1.12701*1.12717*1.12683
11/20/2013 22:30:00*1.12701*1.12687*1.12701*1.12663
11/20/2013 22:35:00*1.12687*1.12716*1.12725*1.12687
11/20/2013 22:40:00*1.12716*1.12734*1.12743*1.12703
11/20/2013 22:45:00*1.12734*1.12732*1.12742*1.12725
11/20/2013 22:50:00*1.12732*1.12731*1.12738*1.1273
11/20/2013 22:55:00*1.12731*1.12726*1.12738*1.1272
11/20/2013 23:00:00*1.12726*1.12741*1.12753*1.12724
11/20/2013 23:05:00*1.12741*1.12722*1.1275*1.12721
11/20/2013 23:10:00*1.12722*1.12729*1.12735*1.12717
11/20/2013 23:15:00*1.12729*1.12726*1.12742*1.12724
11/20/2013 23:20:00*1.12726*1.12728*1.12738*1.12719
11/20/2013 23:25:00*1.12728*1.12721*1.12731*1.12699
11/20/2013 23:30:00*1.12721*1.12722*1.12737*1.12716
11/20/2013 23:35:00*1.12722*1.12707*1.12723*1.12703
11/20/2013 23:40:00*1.12707*1.12717*1.12745*1.12701
11/20/2013 23:45:00*1.12717*1.12733*1.12737*1.12717
11/20/2013 23:50:00*1.12733*1.12758*1.12773*1.12726
11/20/2013 23:55:00*1.12758*1.12767*1.12774*1.12737
11/21/2013 00:00:00*1.12767*1.12723*1.12768*1.12715
11/21/2013 00:05:00*1.12723*1.12727*1.12752*1.12714
11/21/2013 00:10:00*1.12727*1.12732*1.12748*1.12713
11/21/2013 00:15:00*1.12732*1.12713*1.12744*1.12713
11/21/2013 00:20:00*1.12713*1.12717*1.12726*1.12702
11/21/2013 00:25:00*1.12717*1.12712*1.12726*1.12703
11/21/2013 00:30:00*1.12712*1.12713*1.12722*1.12692
11/21/2013 00:35:00*1.12713*1.12729*1.12731*1.12713
11/21/2013 00:40:00*1.12729*1.1269*1.12747*1.12684
11/21/2013 00:45:00*1.1269*1.12702*1.12702*1.12658
11/21/2013 00:50:00*1.12702*1.12685*1.12704*1.12669
11/21/2013 00:55:00*1.12685*1.12705*1.12709*1.12676
11/21/2013 01:00:00*1.12705*1.12706*1.12715*1.12685
11/21/2013 01:05:00*1.12706*1.12715*1.12717*1.12684
11/21/2013 01:10:00*1.12715*1.1273*1.12739*1.12703
11/21/2013 01:15:00*1.1273*1.1272*1.12733*1.12709
11/21/2013 01:20:00*1.1272*1.12779*1.12785*1.1272
11/21/2013 01:25:00*1.12779*1.1281*1.12825*1.12771
11/21/2013 01:30:00*1.1281*1.12776*1.12829*1.12767
11/21/2013 01:35:00*1.12776*1.12819*1.12823*1.12771
11/21/2013 01:40:00*1.12819*1.128*1.12823*1.12797
11/21/2013 01:45:00*1.128*1.12776*1.12813*1.12768
11/21/2013 01:50:00*1.12776*1.12773*1.1278*1.12754
11/21/2013 01:55:00*1.12773*1.12806*1.12812*1.1277
11/21/2013 02:00:00*1.12806*1.12775*1.12822*1.12771
11/21/2013 02:05:00*1.12775*1.12755*1.1278*1.12731
11/21/2013 02:10:00*1.12755*1.12731*1.12763*1.12704
11/21/2013 02:15:00*1.12731*1.12721*1.12743*1.12712
11/21/2013 02:20:00*1.12721*1.1272*1.1274*1.12698
11/21/2013 02:25:00*1.1272*1.12655*1.12741*1.12643
11/21/2013 02:30:00*1.12655*1.1269*1.12691*1.12643
11/21/2013 02:35:00*1.1269*1.12709*1.12735*1.1269
11/21/2013 02:40:00*1.12709*1.12721*1.1273*1.12703
11/21/2013 02:45:00*1.12721*1.12717*1.12731*1.1271
11/21/2013 02:50:00*1.12717*1.12713*1.12742*1.12699
11/21/2013 02:55:00*1.12713*1.12711*1.12727*1.12708
11/21/2013 03:00:00*1.12711*1.12766*1.12789*1.12678
11/21/2013 03:05:00*1.12766*1.12757*1.12798*1.12748
11/21/2013 03:10:00*1.12757*1.12782*1.12786*1.12742
11/21/2013 03:15:00*1.12782*1.12745*1.12786*1.12738
11/21/2013 03:20:00*1.12745*1.12769*1.12793*1.1274
11/21/2013 03:25:00*1.12769*1.12743*1.12777*1.12737
11/21/2013 03:30:00*1.12743*1.1276*1.12764*1.12727
11/21/2013 03:35:00*1.1276*1.12766*1.12786*1.1274
11/21/2013 03:40:00*1.12766*1.12767*1.12777*1.12752
11/21/2013 03:45:00*1.12767*1.12772*1.1279*1.12745
11/21/2013 03:50:00*1.12772*1.12772*1.12779*1.12759
11/21/2013 03:55:00*1.12772*1.12771*1.12785*1.1276
11/21/2013 04:00:00*1.12771*1.12738*1.12774*1.12738
11/21/2013 04:05:00*1.12738*1.12732*1.12755*1.12721
11/21/2013 04:10:00*1.12732*1.12677*1.1275*1.12576
11/21/2013 04:15:00*1.12677*1.12762*1.1278*1.12633
11/21/2013 04:20:00*1.12762*1.12789*1.12815*1.12745
11/21/2013 04:25:00*1.12789*1.12783*1.12837*1.12744
11/21/2013 04:30:00*1.12783*1.12806*1.12861*1.12775
11/21/2013 04:35:00*1.12806*1.128*1.12826*1.12757
11/21/2013 04:40:00*1.128*1.12803*1.12822*1.12758
11/21/2013 04:45:00*1.12803*1.12833*1.12836*1.1277
11/21/2013 04:50:00*1.12833*1.12819*1.12875*1.12795
11/21/2013 04:55:00*1.12819*1.12835*1.12852*1.12813
11/21/2013 05:00:00*1.12835*1.1277*1.1286*1.12769
11/21/2013 05:05:00*1.1277*1.1276*1.12783*1.12754
11/21/2013 05:10:00*1.1276*1.12754*1.12782*1.12741
11/21/2013 05:15:00*1.12754*1.12771*1.12778*1.12741
11/21/2013 05:20:00*1.12771*1.12825*1.12829*1.12765
11/21/2013 05:25:00*1.12825*1.12823*1.12854*1.12796
11/21/2013 05:30:00*1.12823*1.1284*1.12878*1.12811
11/21/2013 05:35:00*1.1284*1.12823*1.12854*1.1282
11/21/2013 05:40:00*1.12823*1.12816*1.1283*1.12798
11/21/2013 05:45:00*1.12816*1.12813*1.12832*1.12804
11/21/2013 05:50:00*1.12813*1.12805*1.12825*1.12799
11/21/2013 05:55:00*1.12805*1.12807*1.12829*1.12802
11/21/2013 06:00:00*1.12807*1.12792*1.12819*1.12787
11/21/2013 06:05:00*1.12792*1.12821*1.12828*1.12765
11/21/2013 06:10:00*1.12821*1.12831*1.12844*1.12798
11/21/2013 06:15:00*1.12831*1.12808*1.12835*1.12805
11/21/2013 06:20:00*1.12808*1.12818*1.12851*1.12802
11/21/2013 06:25:00*1.12818*1.12793*1.12853*1.12788
11/21/2013 06:30:00*1.12793*1.12832*1.12844*1.12789
11/21/2013 06:35:00*1.12832*1.12825*1.12846*1.12817
11/21/2013 06:40:00*1.12825*1.12795*1.12833*1.1278
11/21/2013 06:45:00*1.12795*1.12759*1.12797*1.12751
11/21/2013 06:50:00*1.12759*1.12814*1.12822*1.12759
11/21/2013 06:55:00*1.12814*1.12817*1.12839*1.12791
11/21/2013 07:00:00*1.12817*1.128*1.1282*1.12789
11/21/2013 07:05:00*1.128*1.12798*1.12823*1.12789
11/21/2013 07:10:00*1.12798*1.128*1.12819*1.12798
11/21/2013 07:15:00*1.128*1.12801*1.12831*1.128
11/21/2013 07:20:00*1.12801*1.12773*1.12822*1.12773
11/21/2013 07:25:00*1.12773*1.12776*1.12793*1.12768
11/21/2013 07:30:00*1.12776*1.12748*1.12785*1.12747
11/21/2013 07:35:00*1.12748*1.12766*1.12774*1.12736
11/21/2013 07:40:00*1.12766*1.12771*1.12785*1.1275
11/21/2013 07:45:00*1.12771*1.1276*1.12783*1.12742
11/21/2013 07:50:00*1.1276*1.12741*1.1276*1.12724
11/21/2013 07:55:00*1.12741*1.12744*1.1276*1.12723
11/21/2013 08:00:00*1.12744*1.12717*1.12746*1.12715
11/21/2013 08:05:00*1.12717*1.12715*1.12763*1.12702
11/21/2013 08:10:00*1.12715*1.12768*1.12768*1.127
11/21/2013 08:15:00*1.12768*1.12751*1.12777*1.12746
11/21/2013 08:20:00*1.12751*1.12759*1.12799*1.12748
11/21/2013 08:25:00*1.12759*1.12745*1.12764*1.12725
11/21/2013 08:30:00*1.12745*1.12607*1.12745*1.12607
11/21/2013 08:35:00*1.12607*1.12668*1.12752*1.12607
11/21/2013 08:40:00*1.12668*1.12691*1.12717*1.12652
11/21/2013 08:45:00*1.12691*1.12651*1.12691*1.12626
11/21/2013 08:50:00*1.12651*1.12638*1.12681*1.12628
11/21/2013 08:55:00*1.12638*1.12646*1.12661*1.12618
11/21/2013 09:00:00*1.12646*1.12656*1.12683*1.12611
11/21/2013 09:05:00*1.12656*1.12666*1.12699*1.12643
11/21/2013 09:10:00*1.12666*1.12614*1.1267*1.12599
11/21/2013 09:15:00*1.12614*1.12588*1.12644*1.12588
11/21/2013 09:20:00*1.12588*1.12649*1.12652*1.12587
11/21/2013 09:25:00*1.12649*1.12689*1.12728*1.12632
11/21/2013 09:30:00*1.12689*1.12759*1.12818*1.12654
11/21/2013 09:35:00*1.12759*1.1278*1.1281*1.12733
11/21/2013 09:40:00*1.1278*1.12769*1.12808*1.12747
11/21/2013 09:45:00*1.12769*1.128*1.12805*1.12754
11/21/2013 09:50:00*1.128*1.12819*1.12852*1.12768
11/21/2013 09:55:00*1.12819*1.12774*1.12862*1.12771
11/21/2013 10:00:00*1.12774*1.12659*1.12796*1.12659
11/21/2013 10:05:00*1.12659*1.12703*1.12744*1.12659
11/21/2013 10:10:00*1.12703*1.12656*1.1271*1.12639
11/21/2013 10:15:00*1.12656*1.12632*1.12672*1.12614
11/21/2013 10:20:00*1.12632*1.12673*1.12682*1.12632
11/21/2013 10:25:00*1.12673*1.12668*1.12684*1.12645
11/21/2013 10:30:00*1.12668*1.12699*1.12703*1.12632
11/21/2013 10:35:00*1.12699*1.12595*1.12699*1.12595
11/21/2013 10:40:00*1.12595*1.12606*1.12614*1.12569
11/21/2013 10:45:00*1.12606*1.12654*1.12666*1.12606
11/21/2013 10:50:00*1.12654*1.12626*1.12667*1.12616
11/21/2013 10:55:00*1.12626*1.12588*1.12635*1.12577
11/21/2013 11:00:00*1.12588*1.12582*1.12592*1.12544
11/21/2013 11:05:00*1.12582*1.12613*1.12661*1.1258
11/21/2013 11:10:00*1.12613*1.12607*1.12637*1.12607
11/21/2013 11:15:00*1.12607*1.12596*1.12628*1.12592
11/21/2013 11:20:00*1.12596*1.1256*1.12596*1.12551
11/21/2013 11:25:00*1.1256*1.12603*1.12618*1.12542
11/21/2013 11:30:00*1.12603*1.12584*1.12603*1.12565
11/21/2013 11:35:00*1.12584*1.12574*1.12609*1.12569
11/21/2013 11:40:00*1.12574*1.12624*1.12627*1.12574
11/21/2013 11:45:00*1.12624*1.12656*1.12656*1.12621
11/21/2013 11:50:00*1.12656*1.1261*1.12667*1.1261
11/21/2013 11:55:00*1.1261*1.12619*1.12641*1.12606
11/21/2013 12:00:00*1.12619*1.12656*1.12664*1.12606
11/21/2013 12:05:00*1.12656*1.12653*1.1267*1.12639
11/21/2013 12:10:00*1.12653*1.126*1.12653*1.12591
11/21/2013 12:15:00*1.126*1.12622*1.12632*1.12584
11/21/2013 12:20:00*1.12622*1.12627*1.12634*1.12615
11/21/2013 12:25:00*1.12627*1.12626*1.12639*1.12615
11/21/2013 12:30:00*1.12626*1.12608*1.12637*1.12608
11/21/2013 12:35:00*1.12608*1.12588*1.12614*1.12583
11/21/2013 12:40:00*1.12588*1.12569*1.12591*1.12553
11/21/2013 12:45:00*1.12569*1.12581*1.12594*1.12553
11/21/2013 12:50:00*1.12581*1.12587*1.12598*1.12578
11/21/2013 12:55:00*1.12587*1.12584*1.1262*1.12572
11/21/2013 13:00:00*1.12584*1.12617*1.12645*1.12576
11/21/2013 13:05:00*1.12617*1.12641*1.12655*1.12596
11/21/2013 13:10:00*1.12641*1.12651*1.1266*1.12624
11/21/2013 13:15:00*1.12651*1.12641*1.12663*1.12627
11/21/2013 13:20:00*1.12641*1.12633*1.12645*1.12609
11/21/2013 13:25:00*1.12633*1.12629*1.12643*1.12599
11/21/2013 13:30:00*1.12629*1.12506*1.12643*1.12483
11/21/2013 13:35:00*1.12506*1.12516*1.12537*1.12481
11/21/2013 13:40:00*1.12516*1.12503*1.12527*1.12492
11/21/2013 13:45:00*1.12503*1.12492*1.12503*1.12486
11/21/2013 13:50:00*1.12492*1.12497*1.12529*1.12481
11/21/2013 13:55:00*1.12497*1.12558*1.12562*1.12493
11/21/2013 14:00:00*1.12558*1.12581*1.12598*1.12542
11/21/2013 14:05:00*1.12581*1.12578*1.12586*1.12545
11/21/2013 14:10:00*1.12578*1.1259*1.12595*1.12569
11/21/2013 14:15:00*1.1259*1.1257*1.12601*1.1257
11/21/2013 14:20:00*1.1257*1.12572*1.12585*1.12546
11/21/2013 14:25:00*1.12572*1.12595*1.12596*1.12569
11/21/2013 14:30:00*1.12595*1.12585*1.12595*1.1256
11/21/2013 14:35:00*1.12585*1.12593*1.12607*1.12571
11/21/2013 14:40:00*1.12593*1.12555*1.12596*1.12541
11/21/2013 14:45:00*1.12555*1.12529*1.12555*1.12503
11/21/2013 14:50:00*1.12529*1.12514*1.1254*1.12491
11/21/2013 14:55:00*1.12514*1.1249*1.12536*1.12488
11/21/2013 15:00:00*1.1249*1.12487*1.12514*1.12481
11/21/2013 15:05:00*1.12487*1.12449*1.12501*1.12448
11/21/2013 15:10:00*1.12449*1.12448*1.12457*1.12444
11/21/2013 15:15:00*1.12448*1.12463*1.12485*1.12448
11/21/2013 15:20:00*1.12463*1.12443*1.12463*1.12436
11/21/2013 15:25:00*1.12443*1.12447*1.12461*1.12409
11/21/2013 15:30:00*1.12447*1.12465*1.12465*1.1243
11/21/2013 15:35:00*1.12465*1.12478*1.12491*1.12446
11/21/2013 15:40:00*1.12478*1.1245*1.12496*1.12427
11/21/2013 15:45:00*1.1245*1.12427*1.12465*1.1241
11/21/2013 15:50:00*1.12427*1.12456*1.12456*1.12416
11/21/2013 15:55:00*1.12456*1.1246*1.12466*1.12429
11/21/2013 16:00:00*1.1246*1.12449*1.12469*1.12429
11/21/2013 16:05:00*1.12449*1.1247*1.12486*1.12429
11/21/2013 16:10:00*1.1247*1.12489*1.125*1.12456
11/21/2013 16:15:00*1.12489*1.12486*1.12501*1.12476
11/21/2013 16:20:00*1.12486*1.12472*1.12496*1.12453
11/21/2013 16:25:00*1.12472*1.1249*1.12519*1.12472
11/21/2013 16:30:00*1.1249*1.12485*1.12507*1.1248
11/21/2013 16:35:00*1.12485*1.12469*1.12546*1.12464
11/21/2013 16:40:00*1.12469*1.12475*1.1251*1.12465
11/21/2013 16:45:00*1.12475*1.1248*1.12499*1.12469
11/21/2013 16:50:00*1.1248*1.12482*1.12514*1.12467
11/21/2013 16:55:00*1.12482*1.12489*1.12499*1.12469
11/21/2013 17:00:00*1.12489*1.1247*1.12509*1.1247
