11/18/2013 17:05:00*1.12458*1.125*1.125*1.12395
11/18/2013 17:10:00*1.125*1.12472*1.1252*1.1246
11/18/2013 17:15:00*1.12472*1.12489*1.12491*1.12453
11/18/2013 17:20:00*1.12489*1.12486*1.12504*1.1248
11/18/2013 17:25:00*1.12486*1.12504*1.12506*1.12471
11/18/2013 17:30:00*1.12504*1.12548*1.12577*1.12502
11/18/2013 17:35:00*1.12548*1.12518*1.12595*1.12507
11/18/2013 17:40:00*1.12518*1.12546*1.12568*1.12518
11/18/2013 17:45:00*1.12546*1.12522*1.12581*1.12508
11/18/2013 17:50:00*1.12522*1.12553*1.12553*1.12497
11/18/2013 17:55:00*1.12553*1.12566*1.12577*1.12553
11/18/2013 18:00:00*1.12566*1.12615*1.12652*1.12555
11/18/2013 18:05:00*1.12615*1.12667*1.12672*1.12604
11/18/2013 18:10:00*1.12667*1.12633*1.12672*1.12631
11/18/2013 18:15:00*1.12633*1.1264*1.12655*1.12628
11/18/2013 18:20:00*1.1264*1.12627*1.12649*1.12618
11/18/2013 18:25:00*1.12627*1.1263*1.12639*1.12627
11/18/2013 18:30:00*1.1263*1.12627*1.12631*1.12621
11/18/2013 18:35:00*1.12627*1.12651*1.12656*1.12627
11/18/2013 18:40:00*1.12651*1.12625*1.12654*1.1262
11/18/2013 18:45:00*1.12625*1.12604*1.12627*1.12604
11/18/2013 18:50:00*1.12604*1.12595*1.12609*1.1259
11/18/2013 18:55:00*1.12595*1.12595*1.12598*1.12587
11/18/2013 19:00:00*1.12595*1.12619*1.12638*1.12595
11/18/2013 19:05:00*1.12619*1.12656*1.12656*1.12614
11/18/2013 19:10:00*1.12656*1.12601*1.12659*1.12591
11/18/2013 19:15:00*1.12601*1.1256*1.12613*1.12556
11/18/2013 19:20:00*1.1256*1.12572*1.12585*1.12553
11/18/2013 19:25:00*1.12572*1.1255*1.12572*1.12543
11/18/2013 19:30:00*1.1255*1.12507*1.12561*1.12497
11/18/2013 19:35:00*1.12507*1.1267*1.12677*1.12394
11/18/2013 19:40:00*1.1267*1.12614*1.12684*1.12606
11/18/2013 19:45:00*1.12614*1.12685*1.12692*1.12563
11/18/2013 19:50:00*1.12685*1.12665*1.12685*1.12647
11/18/2013 19:55:00*1.12665*1.12596*1.12675*1.12596
11/18/2013 20:00:00*1.12596*1.12571*1.12602*1.12528
11/18/2013 20:05:00*1.12571*1.12674*1.12691*1.12571
11/18/2013 20:10:00*1.12674*1.12606*1.12684*1.12597
11/18/2013 20:15:00*1.12606*1.12607*1.12616*1.12591
11/18/2013 20:20:00*1.12607*1.12599*1.12622*1.12554
11/18/2013 20:25:00*1.12599*1.12636*1.12639*1.12599
11/18/2013 20:30:00*1.12636*1.12638*1.12659*1.1263
11/18/2013 20:35:00*1.12638*1.1264*1.12647*1.1262
11/18/2013 20:40:00*1.1264*1.12632*1.1267*1.12627
11/18/2013 20:45:00*1.12632*1.12635*1.12659*1.12628
11/18/2013 20:50:00*1.12635*1.12624*1.12642*1.1262
11/18/2013 20:55:00*1.12624*1.12635*1.12638*1.12618
11/18/2013 21:00:00*1.12635*1.12615*1.12638*1.12608
11/18/2013 21:05:00*1.12615*1.12665*1.12666*1.12598
11/18/2013 21:10:00*1.12665*1.12668*1.1267*1.12634
11/18/2013 21:15:00*1.12668*1.12647*1.12668*1.12644
11/18/2013 21:20:00*1.12647*1.12678*1.12678*1.12635
11/18/2013 21:25:00*1.12678*1.12679*1.12698*1.12675
11/18/2013 21:30:00*1.12679*1.12669*1.12685*1.12652
11/18/2013 21:35:00*1.12669*1.12688*1.12708*1.12666
11/18/2013 21:40:00*1.12688*1.12708*1.12717*1.12677
11/18/2013 21:45:00*1.12708*1.12689*1.12708*1.12688
11/18/2013 21:50:00*1.12689*1.12728*1.1273*1.12688
11/18/2013 21:55:00*1.12728*1.12733*1.12744*1.12701
11/18/2013 22:00:00*1.12733*1.12736*1.12757*1.12717
11/18/2013 22:05:00*1.12736*1.12716*1.12736*1.12712
11/18/2013 22:10:00*1.12716*1.12735*1.12784*1.12711
11/18/2013 22:15:00*1.12735*1.12713*1.12758*1.12704
11/18/2013 22:20:00*1.12713*1.12694*1.12728*1.12694
11/18/2013 22:25:00*1.12694*1.12709*1.1271*1.12694
11/18/2013 22:30:00*1.12709*1.12708*1.12716*1.12694
11/18/2013 22:35:00*1.12708*1.12686*1.12717*1.12679
11/18/2013 22:40:00*1.12686*1.12692*1.1271*1.12686
11/18/2013 22:45:00*1.12692*1.12705*1.12714*1.12692
11/18/2013 22:50:00*1.12705*1.12687*1.12706*1.12674
11/18/2013 22:55:00*1.12687*1.12692*1.12731*1.12687
11/18/2013 23:00:00*1.12692*1.12713*1.12734*1.12688
11/18/2013 23:05:00*1.12713*1.12728*1.12745*1.12698
11/18/2013 23:10:00*1.12728*1.12721*1.12738*1.12716
11/18/2013 23:15:00*1.12721*1.12692*1.12724*1.12687
11/18/2013 23:20:00*1.12692*1.12676*1.12711*1.12671
11/18/2013 23:25:00*1.12676*1.12666*1.12695*1.12664
11/18/2013 23:30:00*1.12666*1.12674*1.12683*1.12666
11/18/2013 23:35:00*1.12674*1.12698*1.12699*1.12664
11/18/2013 23:40:00*1.12698*1.12704*1.12711*1.12683
11/18/2013 23:45:00*1.12704*1.12696*1.12713*1.12683
11/18/2013 23:50:00*1.12696*1.12691*1.12723*1.12689
11/18/2013 23:55:00*1.12691*1.12653*1.12692*1.12637
11/19/2013 00:00:00*1.12653*1.12647*1.12673*1.12647
11/19/2013 00:05:00*1.12647*1.12618*1.12648*1.12616
11/19/2013 00:10:00*1.12618*1.12648*1.12648*1.12618
11/19/2013 00:15:00*1.12648*1.12654*1.12657*1.1264
11/19/2013 00:20:00*1.12654*1.12701*1.12707*1.12652
11/19/2013 00:25:00*1.12701*1.12724*1.12732*1.12701
11/19/2013 00:30:00*1.12724*1.12712*1.12735*1.12706
11/19/2013 00:35:00*1.12712*1.12772*1.12784*1.12712
11/19/2013 00:40:00*1.12772*1.12803*1.12819*1.12764
11/19/2013 00:45:00*1.12803*1.12806*1.1282*1.12803
11/19/2013 00:50:00*1.12806*1.12809*1.12827*1.12806
11/19/2013 00:55:00*1.12809*1.12786*1.12819*1.12783
11/19/2013 01:00:00*1.12786*1.12767*1.12806*1.12752
11/19/2013 01:05:00*1.12767*1.12788*1.12788*1.12759
11/19/2013 01:10:00*1.12788*1.12793*1.128*1.12775
11/19/2013 01:15:00*1.12793*1.12781*1.12803*1.12778
11/19/2013 01:20:00*1.12781*1.12792*1.12793*1.12771
11/19/2013 01:25:00*1.12792*1.12796*1.12816*1.12789
11/19/2013 01:30:00*1.12796*1.12782*1.12796*1.1277
11/19/2013 01:35:00*1.12782*1.12784*1.12788*1.12778
11/19/2013 01:40:00*1.12784*1.12791*1.12797*1.12774
11/19/2013 01:45:00*1.12791*1.12767*1.12796*1.12764
11/19/2013 01:50:00*1.12767*1.1275*1.12783*1.12748
11/19/2013 01:55:00*1.1275*1.12764*1.12764*1.12744
11/19/2013 02:00:00*1.12764*1.12785*1.12797*1.12758
11/19/2013 02:05:00*1.12785*1.12759*1.12785*1.12743
11/19/2013 02:10:00*1.12759*1.12774*1.12784*1.12754
11/19/2013 02:15:00*1.12774*1.12769*1.12789*1.12757
11/19/2013 02:20:00*1.12769*1.1279*1.12791*1.1274
11/19/2013 02:25:00*1.1279*1.12818*1.12827*1.12788
11/19/2013 02:30:00*1.12818*1.12815*1.12822*1.12805
11/19/2013 02:35:00*1.12815*1.12813*1.12833*1.12798
11/19/2013 02:40:00*1.12813*1.12792*1.1282*1.12789
11/19/2013 02:45:00*1.12792*1.12811*1.12821*1.12784
11/19/2013 02:50:00*1.12811*1.12765*1.12827*1.12749
11/19/2013 02:55:00*1.12765*1.12834*1.12844*1.12761
11/19/2013 03:00:00*1.12834*1.12835*1.12854*1.12806
11/19/2013 03:05:00*1.12835*1.12801*1.12914*1.12726
11/19/2013 03:10:00*1.12801*1.12848*1.12849*1.12772
11/19/2013 03:15:00*1.12848*1.12846*1.12873*1.12799
11/19/2013 03:20:00*1.12846*1.12872*1.12894*1.12811
11/19/2013 03:25:00*1.12872*1.12797*1.12884*1.12764
11/19/2013 03:30:00*1.12797*1.1282*1.12865*1.1277
11/19/2013 03:35:00*1.1282*1.1284*1.12859*1.12772
11/19/2013 03:40:00*1.1284*1.12884*1.12898*1.12823
11/19/2013 03:45:00*1.12884*1.12884*1.12898*1.12865
11/19/2013 03:50:00*1.12884*1.12888*1.12915*1.12854
11/19/2013 03:55:00*1.12888*1.12845*1.12923*1.12823
11/19/2013 04:00:00*1.12845*1.12866*1.12868*1.12835
11/19/2013 04:05:00*1.12866*1.1284*1.12866*1.12824
11/19/2013 04:10:00*1.1284*1.12814*1.12861*1.12814
11/19/2013 04:15:00*1.12814*1.12835*1.12846*1.12814
11/19/2013 04:20:00*1.12835*1.12907*1.12911*1.12816
11/19/2013 04:25:00*1.12907*1.12911*1.12923*1.129
11/19/2013 04:30:00*1.12911*1.1293*1.12938*1.12911
11/19/2013 04:35:00*1.1293*1.12923*1.12936*1.12908
11/19/2013 04:40:00*1.12923*1.12937*1.12942*1.12913
11/19/2013 04:45:00*1.12937*1.12896*1.12943*1.12889
11/19/2013 04:50:00*1.12896*1.12874*1.12915*1.12856
11/19/2013 04:55:00*1.12874*1.1286*1.12874*1.12848
11/19/2013 05:00:00*1.1286*1.12826*1.12866*1.12823
11/19/2013 05:05:00*1.12826*1.12881*1.12884*1.12822
11/19/2013 05:10:00*1.12881*1.12887*1.12912*1.12854
11/19/2013 05:15:00*1.12887*1.12861*1.12889*1.12824
11/19/2013 05:20:00*1.12861*1.12847*1.12884*1.12841
11/19/2013 05:25:00*1.12847*1.12892*1.12893*1.1284
11/19/2013 05:30:00*1.12892*1.12881*1.12895*1.12871
11/19/2013 05:35:00*1.12881*1.12915*1.12935*1.12881
11/19/2013 05:40:00*1.12915*1.12924*1.12927*1.12894
11/19/2013 05:45:00*1.12924*1.12924*1.12935*1.12912
11/19/2013 05:50:00*1.12924*1.12924*1.12933*1.12891
11/19/2013 05:55:00*1.12924*1.12931*1.12939*1.12918
11/19/2013 06:00:00*1.12931*1.12931*1.12934*1.129
11/19/2013 06:05:00*1.12931*1.12921*1.12951*1.12911
11/19/2013 06:10:00*1.12921*1.12953*1.12954*1.12909
11/19/2013 06:15:00*1.12953*1.12981*1.12992*1.12953
11/19/2013 06:20:00*1.12981*1.12974*1.13007*1.12974
11/19/2013 06:25:00*1.12974*1.12968*1.12997*1.12966
11/19/2013 06:30:00*1.12968*1.12955*1.12984*1.12945
11/19/2013 06:35:00*1.12955*1.12968*1.12968*1.12949
11/19/2013 06:40:00*1.12968*1.1298*1.12989*1.12951
11/19/2013 06:45:00*1.1298*1.13035*1.13045*1.12972
11/19/2013 06:50:00*1.13035*1.12996*1.1304*1.12971
11/19/2013 06:55:00*1.12996*1.12963*1.12999*1.12947
11/19/2013 07:00:00*1.12963*1.12915*1.12965*1.12907
11/19/2013 07:05:00*1.12915*1.12904*1.12927*1.12891
11/19/2013 07:10:00*1.12904*1.12885*1.12905*1.12884
11/19/2013 07:15:00*1.12885*1.12872*1.1289*1.12867
11/19/2013 07:20:00*1.12872*1.12859*1.12874*1.12848
11/19/2013 07:25:00*1.12859*1.12838*1.12859*1.12838
11/19/2013 07:30:00*1.12838*1.12861*1.12865*1.12838
11/19/2013 07:35:00*1.12861*1.12902*1.12902*1.1286
11/19/2013 07:40:00*1.12902*1.12893*1.12902*1.12893
11/19/2013 07:45:00*1.12893*1.12939*1.12939*1.12888
11/19/2013 07:50:00*1.12939*1.12961*1.12975*1.12939
11/19/2013 07:55:00*1.12961*1.1296*1.12968*1.12937
11/19/2013 08:00:00*1.1296*1.12953*1.12968*1.12944
11/19/2013 08:05:00*1.12953*1.12939*1.12957*1.12935
11/19/2013 08:10:00*1.12939*1.1291*1.12951*1.12909
11/19/2013 08:15:00*1.1291*1.12921*1.12937*1.129
11/19/2013 08:20:00*1.12921*1.12893*1.12922*1.12893
11/19/2013 08:25:00*1.12893*1.12903*1.12913*1.12893
11/19/2013 08:30:00*1.12903*1.1289*1.12903*1.12868
11/19/2013 08:35:00*1.1289*1.1289*1.12899*1.1287
11/19/2013 08:40:00*1.1289*1.12947*1.12951*1.12884
11/19/2013 08:45:00*1.12947*1.12901*1.12947*1.129
11/19/2013 08:50:00*1.12901*1.12926*1.12945*1.12901
11/19/2013 08:55:00*1.12926*1.12897*1.12938*1.12897
11/19/2013 09:00:00*1.12897*1.12924*1.12927*1.12897
11/19/2013 09:05:00*1.12924*1.12965*1.12972*1.12915
11/19/2013 09:10:00*1.12965*1.12947*1.12977*1.12937
11/19/2013 09:15:00*1.12947*1.12915*1.1295*1.12915
11/19/2013 09:20:00*1.12915*1.12904*1.12918*1.12888
11/19/2013 09:25:00*1.12904*1.12917*1.12938*1.129
11/19/2013 09:30:00*1.12917*1.12914*1.12928*1.12908
11/19/2013 09:35:00*1.12914*1.12871*1.12914*1.12857
11/19/2013 09:40:00*1.12871*1.1287*1.12907*1.12851
11/19/2013 09:45:00*1.1287*1.12848*1.12883*1.12848
11/19/2013 09:50:00*1.12848*1.12832*1.12851*1.12826
11/19/2013 09:55:00*1.12832*1.12821*1.12835*1.12784
11/19/2013 10:00:00*1.12821*1.12819*1.12838*1.12803
11/19/2013 10:05:00*1.12819*1.12839*1.12841*1.12804
11/19/2013 10:10:00*1.12839*1.12798*1.12853*1.12794
11/19/2013 10:15:00*1.12798*1.12818*1.12826*1.12793
11/19/2013 10:20:00*1.12818*1.12835*1.12841*1.12789
11/19/2013 10:25:00*1.12835*1.12803*1.12842*1.12785
11/19/2013 10:30:00*1.12803*1.12809*1.12839*1.12792
11/19/2013 10:35:00*1.12809*1.12825*1.12842*1.12793
11/19/2013 10:40:00*1.12825*1.12814*1.12846*1.12814
11/19/2013 10:45:00*1.12814*1.12836*1.1284*1.12814
11/19/2013 10:50:00*1.12836*1.12828*1.12839*1.12815
11/19/2013 10:55:00*1.12828*1.1283*1.1286*1.12827
11/19/2013 11:00:00*1.1283*1.12806*1.1285*1.12806
11/19/2013 11:05:00*1.12806*1.12819*1.12819*1.12785
11/19/2013 11:10:00*1.12819*1.1289*1.12894*1.12815
11/19/2013 11:15:00*1.1289*1.12871*1.1291*1.12867
11/19/2013 11:20:00*1.12871*1.12851*1.12871*1.12845
11/19/2013 11:25:00*1.12851*1.12847*1.12902*1.12847
11/19/2013 11:30:00*1.12847*1.1284*1.12881*1.1284
11/19/2013 11:35:00*1.1284*1.12846*1.1285*1.12827
11/19/2013 11:40:00*1.12846*1.1284*1.12855*1.12837
11/19/2013 11:45:00*1.1284*1.12802*1.12855*1.12791
11/19/2013 11:50:00*1.12802*1.12857*1.12871*1.12802
11/19/2013 11:55:00*1.12857*1.12853*1.12872*1.12831
11/19/2013 12:00:00*1.12853*1.12831*1.12853*1.12817
11/19/2013 12:05:00*1.12831*1.12831*1.12844*1.12817
11/19/2013 12:10:00*1.12831*1.12822*1.12839*1.12819
11/19/2013 12:15:00*1.12822*1.12797*1.12834*1.12794
11/19/2013 12:20:00*1.12797*1.12807*1.1281*1.12787
11/19/2013 12:25:00*1.12807*1.1282*1.1282*1.12806
11/19/2013 12:30:00*1.1282*1.12834*1.1285*1.12806
11/19/2013 12:35:00*1.12834*1.12846*1.12861*1.12814
11/19/2013 12:40:00*1.12846*1.12805*1.12859*1.12804
11/19/2013 12:45:00*1.12805*1.12789*1.12838*1.12766
11/19/2013 12:50:00*1.12789*1.1279*1.12799*1.12776
11/19/2013 12:55:00*1.1279*1.12783*1.12802*1.12783
11/19/2013 13:00:00*1.12783*1.12801*1.12808*1.12762
11/19/2013 13:05:00*1.12801*1.12801*1.12813*1.12798
11/19/2013 13:10:00*1.12801*1.12816*1.12823*1.12783
11/19/2013 13:15:00*1.12816*1.128*1.12831*1.12799
11/19/2013 13:20:00*1.128*1.12806*1.12824*1.128
11/19/2013 13:25:00*1.12806*1.12799*1.12813*1.12795
11/19/2013 13:30:00*1.12799*1.12813*1.12835*1.12781
11/19/2013 13:35:00*1.12813*1.12796*1.12819*1.12777
11/19/2013 13:40:00*1.12796*1.12758*1.12796*1.12732
11/19/2013 13:45:00*1.12758*1.12758*1.12782*1.12733
11/19/2013 13:50:00*1.12758*1.12761*1.12768*1.12753
11/19/2013 13:55:00*1.12761*1.12773*1.12776*1.1275
11/19/2013 14:00:00*1.12773*1.12751*1.12779*1.12747
11/19/2013 14:05:00*1.12751*1.12767*1.12777*1.12746
11/19/2013 14:10:00*1.12767*1.12797*1.12809*1.12767
11/19/2013 14:15:00*1.12797*1.12785*1.1281*1.12781
11/19/2013 14:20:00*1.12785*1.12788*1.12793*1.12777
11/19/2013 14:25:00*1.12788*1.12777*1.12793*1.12761
11/19/2013 14:30:00*1.12777*1.12776*1.12794*1.12745
11/19/2013 14:35:00*1.12776*1.12822*1.12822*1.12772
11/19/2013 14:40:00*1.12822*1.12754*1.12822*1.12754
11/19/2013 14:45:00*1.12754*1.12771*1.12771*1.12751
11/19/2013 14:50:00*1.12771*1.12755*1.12783*1.12755
11/19/2013 14:55:00*1.12755*1.12732*1.12755*1.12728
11/19/2013 15:00:00*1.12732*1.12726*1.12755*1.12715
11/19/2013 15:05:00*1.12726*1.12737*1.12751*1.1272
11/19/2013 15:10:00*1.12737*1.12758*1.12758*1.12707
11/19/2013 15:15:00*1.12758*1.12754*1.12775*1.12743
11/19/2013 15:20:00*1.12754*1.12745*1.12759*1.12732
11/19/2013 15:25:00*1.12745*1.12746*1.1275*1.12739
11/19/2013 15:30:00*1.12746*1.1275*1.1275*1.12731
11/19/2013 15:35:00*1.1275*1.12753*1.12764*1.1274
11/19/2013 15:40:00*1.12753*1.12775*1.12775*1.12748
11/19/2013 15:45:00*1.12775*1.12759*1.12775*1.1275
11/19/2013 15:50:00*1.12759*1.12777*1.12777*1.12751
11/19/2013 15:55:00*1.12777*1.12742*1.12777*1.12742
11/19/2013 16:00:00*1.12742*1.12752*1.12759*1.12723
11/19/2013 16:05:00*1.12752*1.12778*1.12786*1.12752
11/19/2013 16:10:00*1.12778*1.12761*1.1278*1.12753
11/19/2013 16:15:00*1.12761*1.12768*1.12785*1.12761
11/19/2013 16:20:00*1.12768*1.1276*1.12773*1.12757
11/19/2013 16:25:00*1.1276*1.12768*1.12773*1.12742
11/19/2013 16:30:00*1.12768*1.12798*1.12803*1.12768
11/19/2013 16:35:00*1.12798*1.12785*1.12807*1.12762
11/19/2013 16:40:00*1.12785*1.12757*1.1282*1.12755
11/19/2013 16:45:00*1.12757*1.12689*1.12781*1.12678
11/19/2013 16:50:00*1.12689*1.12609*1.12689*1.1256
11/19/2013 16:55:00*1.12609*1.12593*1.12703*1.12574
11/19/2013 17:00:00*1.12593*1.12599*1.12648*1.12589
