11/17/2013 17:05:00*1.12084*1.12187*1.12215*1.12084
11/17/2013 17:10:00*1.12187*1.12177*1.12187*1.1217
11/17/2013 17:15:00*1.12177*1.12181*1.12184*1.12177
11/17/2013 17:20:00*1.12181*1.12194*1.12194*1.12181
11/17/2013 17:25:00*1.12194*1.12179*1.12194*1.12169
11/17/2013 17:30:00*1.12179*1.12182*1.12182*1.1217
11/17/2013 17:35:00*1.12182*1.1219*1.1219*1.12182
11/17/2013 17:40:00*1.1219*1.12214*1.12227*1.1219
11/17/2013 17:45:00*1.12214*1.12225*1.12244*1.12214
11/17/2013 17:50:00*1.12225*1.12222*1.1223*1.12207
11/17/2013 17:55:00*1.12222*1.12244*1.1228*1.12215
11/17/2013 18:00:00*1.12244*1.12251*1.12262*1.12224
11/17/2013 18:05:00*1.12251*1.12267*1.12281*1.12224
11/17/2013 18:10:00*1.12267*1.12212*1.12267*1.12178
11/17/2013 18:15:00*1.12212*1.12221*1.12221*1.12203
11/17/2013 18:20:00*1.12221*1.12227*1.12232*1.12221
11/17/2013 18:25:00*1.12227*1.123*1.12313*1.12218
11/17/2013 18:30:00*1.123*1.12305*1.12368*1.12227
11/17/2013 18:35:00*1.12305*1.12261*1.12317*1.1225
11/17/2013 18:40:00*1.12261*1.12251*1.12279*1.12241
11/17/2013 18:45:00*1.12251*1.12235*1.12261*1.12195
11/17/2013 18:50:00*1.12235*1.12232*1.12268*1.12229
11/17/2013 18:55:00*1.12232*1.12259*1.12266*1.12232
11/17/2013 19:00:00*1.12259*1.12242*1.12259*1.12216
11/17/2013 19:05:00*1.12242*1.1225*1.12258*1.12207
11/17/2013 19:10:00*1.1225*1.12227*1.12282*1.12224
11/17/2013 19:15:00*1.12227*1.1227*1.12274*1.12206
11/17/2013 19:20:00*1.1227*1.12245*1.12274*1.1224
11/17/2013 19:25:00*1.12245*1.12241*1.12253*1.12229
11/17/2013 19:30:00*1.12241*1.12236*1.12254*1.12224
11/17/2013 19:35:00*1.12236*1.12243*1.12255*1.12226
11/17/2013 19:40:00*1.12243*1.12253*1.12267*1.12239
11/17/2013 19:45:00*1.12253*1.12246*1.12279*1.12233
11/17/2013 19:50:00*1.12246*1.12291*1.12309*1.12224
11/17/2013 19:55:00*1.12291*1.12285*1.12309*1.12268
11/17/2013 20:00:00*1.12285*1.1231*1.12323*1.12266
11/17/2013 20:05:00*1.1231*1.12366*1.12375*1.12288
11/17/2013 20:10:00*1.12366*1.12367*1.12374*1.12329
11/17/2013 20:15:00*1.12367*1.1234*1.1237*1.12333
11/17/2013 20:20:00*1.1234*1.12334*1.12343*1.12306
11/17/2013 20:25:00*1.12334*1.12323*1.12347*1.12314
11/17/2013 20:30:00*1.12323*1.12323*1.12339*1.12317
11/17/2013 20:35:00*1.12323*1.12334*1.12348*1.12313
11/17/2013 20:40:00*1.12334*1.1236*1.12367*1.12321
11/17/2013 20:45:00*1.1236*1.12379*1.12382*1.12353
11/17/2013 20:50:00*1.12379*1.12364*1.12383*1.12346
11/17/2013 20:55:00*1.12364*1.12372*1.12382*1.12346
11/17/2013 21:00:00*1.12372*1.12374*1.1239*1.12364
11/17/2013 21:05:00*1.12374*1.12393*1.12394*1.12351
11/17/2013 21:10:00*1.12393*1.12384*1.124*1.12377
11/17/2013 21:15:00*1.12384*1.12377*1.12398*1.12373
11/17/2013 21:20:00*1.12377*1.12391*1.12395*1.12376
11/17/2013 21:25:00*1.12391*1.12406*1.12415*1.12385
11/17/2013 21:30:00*1.12406*1.1245*1.12457*1.12405
11/17/2013 21:35:00*1.1245*1.12457*1.1246*1.12435
11/17/2013 21:40:00*1.12457*1.1245*1.12464*1.12435
11/17/2013 21:45:00*1.1245*1.12447*1.12459*1.12437
11/17/2013 21:50:00*1.12447*1.12413*1.12448*1.12404
11/17/2013 21:55:00*1.12413*1.12429*1.12432*1.12411
11/17/2013 22:00:00*1.12429*1.12447*1.12449*1.12414
11/17/2013 22:05:00*1.12447*1.12447*1.1247*1.12441
11/17/2013 22:10:00*1.12447*1.12456*1.12461*1.12443
11/17/2013 22:15:00*1.12456*1.12462*1.12468*1.12453
11/17/2013 22:20:00*1.12462*1.12461*1.12464*1.12442
11/17/2013 22:25:00*1.12461*1.12482*1.12483*1.12458
11/17/2013 22:30:00*1.12482*1.12474*1.12494*1.12463
11/17/2013 22:35:00*1.12474*1.12468*1.12478*1.12454
11/17/2013 22:40:00*1.12468*1.12465*1.12471*1.12463
11/17/2013 22:45:00*1.12465*1.12515*1.12546*1.12465
11/17/2013 22:50:00*1.12515*1.12523*1.12529*1.12492
11/17/2013 22:55:00*1.12523*1.12529*1.12552*1.12512
11/17/2013 23:00:00*1.12529*1.125*1.12529*1.1248
11/17/2013 23:05:00*1.125*1.12485*1.1251*1.12458
11/17/2013 23:10:00*1.12485*1.12484*1.12501*1.12474
11/17/2013 23:15:00*1.12484*1.1249*1.12506*1.12478
11/17/2013 23:20:00*1.1249*1.12486*1.12505*1.12473
11/17/2013 23:25:00*1.12486*1.12468*1.1251*1.12461
11/17/2013 23:30:00*1.12468*1.12486*1.12504*1.12455
11/17/2013 23:35:00*1.12486*1.1244*1.12496*1.12434
11/17/2013 23:40:00*1.1244*1.12419*1.12476*1.1237
11/17/2013 23:45:00*1.12419*1.12417*1.12427*1.12395
11/17/2013 23:50:00*1.12417*1.12446*1.1245*1.12417
11/17/2013 23:55:00*1.12446*1.12443*1.12452*1.12426
11/18/2013 00:00:00*1.12443*1.12474*1.12474*1.12439
11/18/2013 00:05:00*1.12474*1.12478*1.12489*1.12447
11/18/2013 00:10:00*1.12478*1.12473*1.12495*1.12451
11/18/2013 00:15:00*1.12473*1.12452*1.12488*1.12448
11/18/2013 00:20:00*1.12452*1.12514*1.12516*1.12448
11/18/2013 00:25:00*1.12514*1.1252*1.12534*1.12503
11/18/2013 00:30:00*1.1252*1.12534*1.12534*1.12511
11/18/2013 00:35:00*1.12534*1.12548*1.1257*1.12531
11/18/2013 00:40:00*1.12548*1.12552*1.12568*1.12531
11/18/2013 00:45:00*1.12552*1.12548*1.12565*1.12536
11/18/2013 00:50:00*1.12548*1.12513*1.1256*1.12495
11/18/2013 00:55:00*1.12513*1.1249*1.12532*1.12476
11/18/2013 01:00:00*1.1249*1.12464*1.12511*1.12453
11/18/2013 01:05:00*1.12464*1.1246*1.12494*1.12452
11/18/2013 01:10:00*1.1246*1.12483*1.12483*1.12459
11/18/2013 01:15:00*1.12483*1.12523*1.12544*1.12479
11/18/2013 01:20:00*1.12523*1.12507*1.12523*1.12492
11/18/2013 01:25:00*1.12507*1.12506*1.12541*1.12496
11/18/2013 01:30:00*1.12506*1.12504*1.12527*1.1249
11/18/2013 01:35:00*1.12504*1.12495*1.12504*1.12466
11/18/2013 01:40:00*1.12495*1.1249*1.12495*1.12468
11/18/2013 01:45:00*1.1249*1.12447*1.12493*1.12444
11/18/2013 01:50:00*1.12447*1.12497*1.12497*1.12443
11/18/2013 01:55:00*1.12497*1.12499*1.12501*1.12479
11/18/2013 02:00:00*1.12499*1.12517*1.12538*1.12491
11/18/2013 02:05:00*1.12517*1.12501*1.12524*1.12495
11/18/2013 02:10:00*1.12501*1.12515*1.12541*1.12492
11/18/2013 02:15:00*1.12515*1.12508*1.12525*1.12505
11/18/2013 02:20:00*1.12508*1.12496*1.12508*1.12495
11/18/2013 02:25:00*1.12496*1.12546*1.12562*1.12492
11/18/2013 02:30:00*1.12546*1.12513*1.12549*1.12505
11/18/2013 02:35:00*1.12513*1.12521*1.12538*1.1251
11/18/2013 02:40:00*1.12521*1.12462*1.12536*1.1246
11/18/2013 02:45:00*1.12462*1.12302*1.12469*1.11825
11/18/2013 02:50:00*1.12302*1.12326*1.12343*1.12268
11/18/2013 02:55:00*1.12326*1.12328*1.12341*1.12307
11/18/2013 03:00:00*1.12328*1.12305*1.12347*1.12305
11/18/2013 03:05:00*1.12305*1.12334*1.12354*1.12305
11/18/2013 03:10:00*1.12334*1.12302*1.12339*1.12302
11/18/2013 03:15:00*1.12302*1.12321*1.12336*1.12293
11/18/2013 03:20:00*1.12321*1.12284*1.12327*1.12284
11/18/2013 03:25:00*1.12284*1.12248*1.12309*1.12248
11/18/2013 03:30:00*1.12248*1.12222*1.12264*1.12221
11/18/2013 03:35:00*1.12222*1.12276*1.12292*1.12218
11/18/2013 03:40:00*1.12276*1.1226*1.12288*1.12257
11/18/2013 03:45:00*1.1226*1.12235*1.1226*1.12234
11/18/2013 03:50:00*1.12235*1.12221*1.12252*1.12221
11/18/2013 03:55:00*1.12221*1.12219*1.12227*1.12193
11/18/2013 04:00:00*1.12219*1.12291*1.12299*1.12213
11/18/2013 04:05:00*1.12291*1.12255*1.12292*1.12229
11/18/2013 04:10:00*1.12255*1.12243*1.12261*1.12221
11/18/2013 04:15:00*1.12243*1.12249*1.1226*1.12239
11/18/2013 04:20:00*1.12249*1.12226*1.12275*1.12221
11/18/2013 04:25:00*1.12226*1.12201*1.12226*1.12168
11/18/2013 04:30:00*1.12201*1.12214*1.12223*1.12188
11/18/2013 04:35:00*1.12214*1.12227*1.12234*1.12208
11/18/2013 04:40:00*1.12227*1.12234*1.12252*1.12226
11/18/2013 04:45:00*1.12234*1.12217*1.12237*1.12211
11/18/2013 04:50:00*1.12217*1.12244*1.12249*1.1221
11/18/2013 04:55:00*1.12244*1.12237*1.1226*1.1223
11/18/2013 05:00:00*1.12237*1.12204*1.12237*1.1219
11/18/2013 05:05:00*1.12204*1.12181*1.12214*1.12178
11/18/2013 05:10:00*1.12181*1.12175*1.12185*1.12169
11/18/2013 05:15:00*1.12175*1.12176*1.12183*1.12165
11/18/2013 05:20:00*1.12176*1.12126*1.12181*1.12122
11/18/2013 05:25:00*1.12126*1.12109*1.12126*1.12109
11/18/2013 05:30:00*1.12109*1.12163*1.12163*1.121
11/18/2013 05:35:00*1.12163*1.12135*1.12163*1.12135
11/18/2013 05:40:00*1.12135*1.12173*1.12187*1.12131
11/18/2013 05:45:00*1.12173*1.12173*1.12186*1.12162
11/18/2013 05:50:00*1.12173*1.12157*1.12178*1.12153
11/18/2013 05:55:00*1.12157*1.12166*1.12168*1.12156
11/18/2013 06:00:00*1.12166*1.12189*1.122*1.12166
11/18/2013 06:05:00*1.12189*1.12179*1.12203*1.12169
11/18/2013 06:10:00*1.12179*1.12217*1.12224*1.12179
11/18/2013 06:15:00*1.12217*1.12234*1.1224*1.12215
11/18/2013 06:20:00*1.12234*1.12242*1.12257*1.12227
11/18/2013 06:25:00*1.12242*1.12226*1.12243*1.122
11/18/2013 06:30:00*1.12226*1.12203*1.12231*1.12198
11/18/2013 06:35:00*1.12203*1.12202*1.12214*1.12181
11/18/2013 06:40:00*1.12202*1.12218*1.12222*1.12202
11/18/2013 06:45:00*1.12218*1.12221*1.12222*1.12202
11/18/2013 06:50:00*1.12221*1.12264*1.12267*1.12196
11/18/2013 06:55:00*1.12264*1.12227*1.12265*1.12217
11/18/2013 07:00:00*1.12227*1.12229*1.12245*1.12217
11/18/2013 07:05:00*1.12229*1.12223*1.12242*1.12214
11/18/2013 07:10:00*1.12223*1.12265*1.12268*1.1222
11/18/2013 07:15:00*1.12265*1.1226*1.1227*1.12229
11/18/2013 07:20:00*1.1226*1.12275*1.12275*1.12251
11/18/2013 07:25:00*1.12275*1.12214*1.1228*1.12214
11/18/2013 07:30:00*1.12214*1.12197*1.12215*1.12191
11/18/2013 07:35:00*1.12197*1.12186*1.12202*1.12178
11/18/2013 07:40:00*1.12186*1.12198*1.12198*1.1218
11/18/2013 07:45:00*1.12198*1.12215*1.12215*1.12192
11/18/2013 07:50:00*1.12215*1.12231*1.12233*1.12201
11/18/2013 07:55:00*1.12231*1.12251*1.12253*1.1221
11/18/2013 08:00:00*1.12251*1.12238*1.12287*1.12238
11/18/2013 08:05:00*1.12238*1.12302*1.12308*1.12238
11/18/2013 08:10:00*1.12302*1.12318*1.12321*1.12277
11/18/2013 08:15:00*1.12318*1.1231*1.12333*1.1231
11/18/2013 08:20:00*1.1231*1.12294*1.12326*1.12286
11/18/2013 08:25:00*1.12294*1.12314*1.12323*1.1229
11/18/2013 08:30:00*1.12314*1.12299*1.12333*1.12291
11/18/2013 08:35:00*1.12299*1.12327*1.12329*1.12299
11/18/2013 08:40:00*1.12327*1.12349*1.12349*1.12322
11/18/2013 08:45:00*1.12349*1.12334*1.12352*1.12324
11/18/2013 08:50:00*1.12334*1.12322*1.12343*1.12317
11/18/2013 08:55:00*1.12322*1.12332*1.12367*1.12322
11/18/2013 09:00:00*1.12332*1.12287*1.12343*1.12285
11/18/2013 09:05:00*1.12287*1.12337*1.12347*1.12282
11/18/2013 09:10:00*1.12337*1.123*1.12339*1.12296
11/18/2013 09:15:00*1.123*1.12341*1.12341*1.12293
11/18/2013 09:20:00*1.12341*1.12286*1.12348*1.12286
11/18/2013 09:25:00*1.12286*1.12271*1.12307*1.12267
11/18/2013 09:30:00*1.12271*1.1228*1.1228*1.12257
11/18/2013 09:35:00*1.1228*1.12288*1.12294*1.1228
11/18/2013 09:40:00*1.12288*1.12285*1.12313*1.12276
11/18/2013 09:45:00*1.12285*1.12255*1.12294*1.12253
11/18/2013 09:50:00*1.12255*1.12237*1.12265*1.12234
11/18/2013 09:55:00*1.12237*1.1226*1.12268*1.12231
11/18/2013 10:00:00*1.1226*1.12276*1.12329*1.12225
11/18/2013 10:05:00*1.12276*1.12207*1.12276*1.12203
11/18/2013 10:10:00*1.12207*1.12282*1.12305*1.12206
11/18/2013 10:15:00*1.12282*1.12349*1.12397*1.12274
11/18/2013 10:20:00*1.12349*1.12345*1.12369*1.12316
11/18/2013 10:25:00*1.12345*1.12303*1.12355*1.12299
11/18/2013 10:30:00*1.12303*1.12344*1.12349*1.12299
11/18/2013 10:35:00*1.12344*1.12327*1.1236*1.12317
11/18/2013 10:40:00*1.12327*1.12378*1.12383*1.12318
11/18/2013 10:45:00*1.12378*1.12297*1.12378*1.12297
11/18/2013 10:50:00*1.12297*1.12271*1.12309*1.12268
11/18/2013 10:55:00*1.12271*1.12316*1.12323*1.12269
11/18/2013 11:00:00*1.12316*1.1242*1.12425*1.12316
11/18/2013 11:05:00*1.1242*1.12356*1.12432*1.1235
11/18/2013 11:10:00*1.12356*1.12368*1.12377*1.12332
11/18/2013 11:15:00*1.12368*1.12361*1.1238*1.12354
11/18/2013 11:20:00*1.12361*1.12327*1.12377*1.12327
11/18/2013 11:25:00*1.12327*1.12311*1.1234*1.12306
11/18/2013 11:30:00*1.12311*1.12307*1.12315*1.12296
11/18/2013 11:35:00*1.12307*1.12287*1.12307*1.12272
11/18/2013 11:40:00*1.12287*1.12296*1.12326*1.12287
11/18/2013 11:45:00*1.12296*1.12287*1.12305*1.12287
11/18/2013 11:50:00*1.12287*1.12269*1.12301*1.12268
11/18/2013 11:55:00*1.12269*1.12275*1.12293*1.12269
11/18/2013 12:00:00*1.12275*1.12286*1.12295*1.12262
11/18/2013 12:05:00*1.12286*1.12278*1.12298*1.1227
11/18/2013 12:10:00*1.12278*1.12268*1.12296*1.12267
11/18/2013 12:15:00*1.12268*1.12298*1.12298*1.12263
11/18/2013 12:20:00*1.12298*1.1232*1.12364*1.12291
11/18/2013 12:25:00*1.1232*1.12304*1.12348*1.12304
11/18/2013 12:30:00*1.12304*1.1232*1.12336*1.12304
11/18/2013 12:35:00*1.1232*1.12318*1.12326*1.12312
11/18/2013 12:40:00*1.12318*1.12343*1.1236*1.12318
11/18/2013 12:45:00*1.12343*1.12316*1.1235*1.12303
11/18/2013 12:50:00*1.12316*1.12258*1.12323*1.12253
11/18/2013 12:55:00*1.12258*1.12296*1.12298*1.12249
11/18/2013 13:00:00*1.12296*1.12282*1.12305*1.12257
11/18/2013 13:05:00*1.12282*1.12292*1.12313*1.12282
11/18/2013 13:10:00*1.12292*1.12242*1.12292*1.12242
11/18/2013 13:15:00*1.12242*1.12203*1.12268*1.12175
11/18/2013 13:20:00*1.12203*1.12217*1.1224*1.12187
11/18/2013 13:25:00*1.12217*1.12207*1.12218*1.12147
11/18/2013 13:30:00*1.12207*1.12246*1.12247*1.12206
11/18/2013 13:35:00*1.12246*1.12311*1.12311*1.12246
11/18/2013 13:40:00*1.12311*1.12277*1.12317*1.12262
11/18/2013 13:45:00*1.12277*1.12291*1.12298*1.12277
11/18/2013 13:50:00*1.12291*1.12326*1.12328*1.12291
11/18/2013 13:55:00*1.12326*1.12323*1.12335*1.12322
11/18/2013 14:00:00*1.12323*1.12317*1.12331*1.12309
11/18/2013 14:05:00*1.12317*1.12323*1.12328*1.12316
11/18/2013 14:10:00*1.12323*1.12333*1.12335*1.12323
11/18/2013 14:15:00*1.12333*1.12322*1.12335*1.12314
11/18/2013 14:20:00*1.12322*1.12316*1.12325*1.12308
11/18/2013 14:25:00*1.12316*1.12305*1.12317*1.12303
11/18/2013 14:30:00*1.12305*1.12311*1.12327*1.12304
11/18/2013 14:35:00*1.12311*1.12319*1.12322*1.12303
11/18/2013 14:40:00*1.12319*1.12354*1.12354*1.12314
11/18/2013 14:45:00*1.12354*1.12372*1.12378*1.12352
11/18/2013 14:50:00*1.12372*1.12354*1.12372*1.12309
11/18/2013 14:55:00*1.12354*1.12415*1.12449*1.12352
11/18/2013 15:00:00*1.12415*1.12404*1.12434*1.12371
11/18/2013 15:05:00*1.12404*1.12398*1.12415*1.1238
11/18/2013 15:10:00*1.12398*1.12387*1.12435*1.12375
11/18/2013 15:15:00*1.12387*1.12392*1.12392*1.12343
11/18/2013 15:20:00*1.12392*1.12379*1.124*1.12365
11/18/2013 15:25:00*1.12379*1.12359*1.12389*1.12358
11/18/2013 15:30:00*1.12359*1.12315*1.12364*1.12315
11/18/2013 15:35:00*1.12315*1.12378*1.12381*1.12309
11/18/2013 15:40:00*1.12378*1.12369*1.12385*1.12362
11/18/2013 15:45:00*1.12369*1.12354*1.12372*1.12338
11/18/2013 15:50:00*1.12354*1.12365*1.12376*1.12351
11/18/2013 15:55:00*1.12365*1.12388*1.12395*1.12365
11/18/2013 16:00:00*1.12388*1.12408*1.12418*1.12386
11/18/2013 16:05:00*1.12408*1.12444*1.12444*1.12404
11/18/2013 16:10:00*1.12444*1.12444*1.12451*1.12419
11/18/2013 16:15:00*1.12444*1.12456*1.12492*1.12426
11/18/2013 16:20:00*1.12456*1.12467*1.12486*1.12444
11/18/2013 16:25:00*1.12467*1.12463*1.12474*1.12421
11/18/2013 16:30:00*1.12463*1.12458*1.12468*1.12435
11/18/2013 16:35:00*1.12458*1.12464*1.1247*1.12453
11/18/2013 16:40:00*1.12464*1.12462*1.12474*1.12439
11/18/2013 16:45:00*1.12462*1.12475*1.12475*1.12449
11/18/2013 16:50:00*1.12475*1.1247*1.12478*1.12461
11/18/2013 16:55:00*1.1247*1.12507*1.1251*1.12441
11/18/2013 17:00:00*1.12507*1.12458*1.12514*1.12458
