11/17/2013 15:00:00*1.12291*1.12297*1.12297*1.12291
11/17/2013 15:05:00*1.12297*1.12287*1.12297*1.12268
11/17/2013 15:10:00*1.12287*1.12276*1.12287*1.12255
11/17/2013 15:15:00*1.12276*1.1215*1.12295*1.1215
11/17/2013 15:20:00*1.1215*1.123*1.12301*1.1215
11/17/2013 15:25:00*1.123*1.12283*1.123*1.12243
11/17/2013 15:30:00*1.12283*1.1229*1.1229*1.12283
11/17/2013 15:35:00*1.1229*1.12283*1.1229*1.12231
11/17/2013 15:40:00*1.12283*1.12295*1.12296*1.12283
11/17/2013 15:45:00*1.12295*1.12295*1.12295*1.12295
11/17/2013 15:50:00*1.12295*1.12294*1.12295*1.12288
11/17/2013 15:55:00*1.12294*1.12298*1.12313*1.12294
11/17/2013 16:00:00*1.12298*1.12304*1.12312*1.12291
11/17/2013 16:05:00*1.12304*1.12304*1.12311*1.12295
11/17/2013 16:10:00*1.12304*1.12297*1.12304*1.1229
11/17/2013 16:15:00*1.12297*1.12267*1.12297*1.12267
11/17/2013 16:20:00*1.12267*1.12294*1.12297*1.12175
11/17/2013 16:25:00*1.12294*1.12291*1.1231*1.12291
11/17/2013 16:30:00*1.12291*1.12289*1.12294*1.12286
11/17/2013 16:35:00*1.12289*1.12257*1.12295*1.12257
11/17/2013 16:40:00*1.12257*1.1224*1.12268*1.12222
11/17/2013 16:45:00*1.1224*1.1221*1.12241*1.12196
11/17/2013 16:50:00*1.1221*1.12191*1.12211*1.12184
11/17/2013 16:55:00*1.12191*1.12194*1.12194*1.12158
11/17/2013 17:00:00*1.12194*1.12084*1.12218*1.12044
