11/14/2013 17:05:00*1.12515*1.12539*1.12542*1.1246
11/14/2013 17:10:00*1.12539*1.12523*1.12576*1.12523
11/14/2013 17:15:00*1.12523*1.12595*1.12604*1.12523
11/14/2013 17:20:00*1.12595*1.12536*1.12605*1.12523
11/14/2013 17:25:00*1.12536*1.12536*1.12547*1.12523
11/14/2013 17:30:00*1.12536*1.12512*1.12548*1.12488
11/14/2013 17:35:00*1.12512*1.12513*1.12537*1.12504
11/14/2013 17:40:00*1.12513*1.12523*1.12558*1.12502
11/14/2013 17:45:00*1.12523*1.12512*1.12534*1.12498
11/14/2013 17:50:00*1.12512*1.12525*1.12534*1.12512
11/14/2013 17:55:00*1.12525*1.12559*1.12574*1.12515
11/14/2013 18:00:00*1.12559*1.12544*1.12564*1.12517
11/14/2013 18:05:00*1.12544*1.12535*1.12568*1.1251
11/14/2013 18:10:00*1.12535*1.12518*1.12568*1.12511
11/14/2013 18:15:00*1.12518*1.12528*1.12544*1.12515
11/14/2013 18:20:00*1.12528*1.12528*1.12536*1.12519
11/14/2013 18:25:00*1.12528*1.12544*1.12549*1.1252
11/14/2013 18:30:00*1.12544*1.12499*1.12591*1.12489
11/14/2013 18:35:00*1.12499*1.12492*1.12529*1.12474
11/14/2013 18:40:00*1.12492*1.12488*1.12526*1.12464
11/14/2013 18:45:00*1.12488*1.12519*1.12534*1.12484
11/14/2013 18:50:00*1.12519*1.1253*1.1254*1.12505
11/14/2013 18:55:00*1.1253*1.12511*1.12534*1.12495
11/14/2013 19:00:00*1.12511*1.12508*1.12518*1.12507
11/14/2013 19:05:00*1.12508*1.12507*1.12519*1.12492
11/14/2013 19:10:00*1.12507*1.1252*1.12525*1.12507
11/14/2013 19:15:00*1.1252*1.12578*1.12578*1.1252
11/14/2013 19:20:00*1.12578*1.12609*1.12636*1.12569
11/14/2013 19:25:00*1.12609*1.12642*1.12647*1.12605
11/14/2013 19:30:00*1.12642*1.12649*1.1266*1.12639
11/14/2013 19:35:00*1.12649*1.12663*1.1267*1.1263
11/14/2013 19:40:00*1.12663*1.12661*1.1268*1.12654
11/14/2013 19:45:00*1.12661*1.12651*1.12668*1.12639
11/14/2013 19:50:00*1.12651*1.12658*1.12671*1.12651
11/14/2013 19:55:00*1.12658*1.12652*1.1268*1.12647
11/14/2013 20:00:00*1.12652*1.1267*1.1268*1.12646
11/14/2013 20:05:00*1.1267*1.12682*1.12696*1.12669
11/14/2013 20:10:00*1.12682*1.12689*1.12724*1.12681
11/14/2013 20:15:00*1.12689*1.12701*1.12701*1.12664
11/14/2013 20:20:00*1.12701*1.12681*1.12721*1.12681
11/14/2013 20:25:00*1.12681*1.12717*1.12734*1.12681
11/14/2013 20:30:00*1.12717*1.12718*1.12792*1.12708
11/14/2013 20:35:00*1.12718*1.12581*1.12718*1.12571
11/14/2013 20:40:00*1.12581*1.12679*1.1268*1.12542
11/14/2013 20:45:00*1.12679*1.12664*1.12687*1.12618
11/14/2013 20:50:00*1.12664*1.12644*1.12666*1.12612
11/14/2013 20:55:00*1.12644*1.12649*1.12659*1.12624
11/14/2013 21:00:00*1.12649*1.12662*1.12684*1.12636
11/14/2013 21:05:00*1.12662*1.12682*1.12696*1.12658
11/14/2013 21:10:00*1.12682*1.12687*1.12698*1.12676
11/14/2013 21:15:00*1.12687*1.12676*1.12704*1.12673
11/14/2013 21:20:00*1.12676*1.12682*1.12692*1.12659
11/14/2013 21:25:00*1.12682*1.12681*1.12701*1.12673
11/14/2013 21:30:00*1.12681*1.12676*1.12695*1.12674
11/14/2013 21:35:00*1.12676*1.12667*1.12687*1.1265
11/14/2013 21:40:00*1.12667*1.12655*1.12676*1.1265
11/14/2013 21:45:00*1.12655*1.1267*1.12677*1.12648
11/14/2013 21:50:00*1.1267*1.12653*1.12674*1.12621
11/14/2013 21:55:00*1.12653*1.12643*1.12656*1.12635
11/14/2013 22:00:00*1.12643*1.12657*1.12669*1.12632
11/14/2013 22:05:00*1.12657*1.12657*1.12658*1.12639
11/14/2013 22:10:00*1.12657*1.12723*1.1273*1.12657
11/14/2013 22:15:00*1.12723*1.12756*1.12763*1.12699
11/14/2013 22:20:00*1.12756*1.12753*1.12762*1.12724
11/14/2013 22:25:00*1.12753*1.12723*1.12753*1.12701
11/14/2013 22:30:00*1.12723*1.1271*1.12725*1.12706
11/14/2013 22:35:00*1.1271*1.12679*1.1271*1.12679
11/14/2013 22:40:00*1.12679*1.12709*1.12714*1.12677
11/14/2013 22:45:00*1.12709*1.12733*1.12746*1.12709
11/14/2013 22:50:00*1.12733*1.12728*1.12733*1.12711
11/14/2013 22:55:00*1.12728*1.12729*1.12739*1.12719
11/14/2013 23:00:00*1.12729*1.12723*1.1273*1.12708
11/14/2013 23:05:00*1.12723*1.1273*1.12749*1.12723
11/14/2013 23:10:00*1.1273*1.12727*1.12753*1.12711
11/14/2013 23:15:00*1.12727*1.12759*1.1278*1.12716
11/14/2013 23:20:00*1.12759*1.12745*1.12766*1.12741
11/14/2013 23:25:00*1.12745*1.12744*1.12751*1.12741
11/14/2013 23:30:00*1.12744*1.12731*1.12747*1.12729
11/14/2013 23:35:00*1.12731*1.1275*1.12752*1.12723
11/14/2013 23:40:00*1.1275*1.12716*1.12761*1.1271
11/14/2013 23:45:00*1.12716*1.12686*1.12725*1.12684
11/14/2013 23:50:00*1.12686*1.12682*1.12693*1.12682
11/14/2013 23:55:00*1.12682*1.12667*1.12688*1.12665
11/15/2013 00:00:00*1.12667*1.12665*1.12674*1.12664
11/15/2013 00:05:00*1.12665*1.12647*1.12669*1.12647
11/15/2013 00:10:00*1.12647*1.12653*1.12659*1.1264
11/15/2013 00:15:00*1.12653*1.12653*1.12675*1.12651
11/15/2013 00:20:00*1.12653*1.1265*1.12679*1.12643
11/15/2013 00:25:00*1.1265*1.12663*1.12663*1.1265
11/15/2013 00:30:00*1.12663*1.12667*1.12669*1.12651
11/15/2013 00:35:00*1.12667*1.12626*1.12667*1.12619
11/15/2013 00:40:00*1.12626*1.12606*1.12634*1.12592
11/15/2013 00:45:00*1.12606*1.12594*1.12607*1.12594
11/15/2013 00:50:00*1.12594*1.12584*1.12596*1.12553
11/15/2013 00:55:00*1.12584*1.12582*1.12596*1.1258
11/15/2013 01:00:00*1.12582*1.12579*1.12595*1.12575
11/15/2013 01:05:00*1.12579*1.12587*1.12603*1.12575
11/15/2013 01:10:00*1.12587*1.12577*1.12593*1.12572
11/15/2013 01:15:00*1.12577*1.1258*1.12582*1.12574
11/15/2013 01:20:00*1.1258*1.12586*1.12594*1.1258
11/15/2013 01:25:00*1.12586*1.12622*1.12634*1.12586
11/15/2013 01:30:00*1.12622*1.12616*1.12634*1.12616
11/15/2013 01:35:00*1.12616*1.12639*1.12639*1.12615
11/15/2013 01:40:00*1.12639*1.12637*1.12648*1.12619
11/15/2013 01:45:00*1.12637*1.12629*1.12645*1.1261
11/15/2013 01:50:00*1.12629*1.12639*1.1266*1.12621
11/15/2013 01:55:00*1.12639*1.12669*1.12669*1.12633
11/15/2013 02:00:00*1.12669*1.12668*1.1269*1.12657
11/15/2013 02:05:00*1.12668*1.12663*1.12668*1.12646
11/15/2013 02:10:00*1.12663*1.12682*1.12685*1.12654
11/15/2013 02:15:00*1.12682*1.12697*1.12704*1.12682
11/15/2013 02:20:00*1.12697*1.1268*1.12697*1.1268
11/15/2013 02:25:00*1.1268*1.1267*1.1268*1.12663
11/15/2013 02:30:00*1.1267*1.12688*1.12698*1.12663
11/15/2013 02:35:00*1.12688*1.12667*1.12688*1.12664
11/15/2013 02:40:00*1.12667*1.12677*1.12679*1.12659
11/15/2013 02:45:00*1.12677*1.12673*1.12689*1.12653
11/15/2013 02:50:00*1.12673*1.12653*1.12687*1.12653
11/15/2013 02:55:00*1.12653*1.12616*1.12661*1.12616
11/15/2013 03:00:00*1.12616*1.12633*1.12633*1.12576
11/15/2013 03:05:00*1.12633*1.12584*1.12648*1.12582
11/15/2013 03:10:00*1.12584*1.12588*1.12601*1.12576
11/15/2013 03:15:00*1.12588*1.12522*1.12595*1.12522
11/15/2013 03:20:00*1.12522*1.12462*1.12536*1.1246
11/15/2013 03:25:00*1.12462*1.1248*1.12519*1.12462
11/15/2013 03:30:00*1.1248*1.12477*1.12503*1.12468
11/15/2013 03:35:00*1.12477*1.12475*1.12493*1.12462
11/15/2013 03:40:00*1.12475*1.12487*1.12487*1.12469
11/15/2013 03:45:00*1.12487*1.1249*1.12511*1.12478
11/15/2013 03:50:00*1.1249*1.12498*1.12508*1.12478
11/15/2013 03:55:00*1.12498*1.12499*1.12514*1.12493
11/15/2013 04:00:00*1.12499*1.12527*1.12527*1.12495
11/15/2013 04:05:00*1.12527*1.12527*1.12536*1.12508
11/15/2013 04:10:00*1.12527*1.1258*1.1258*1.12518
11/15/2013 04:15:00*1.1258*1.12528*1.12583*1.1252
11/15/2013 04:20:00*1.12528*1.12587*1.12604*1.12521
11/15/2013 04:25:00*1.12587*1.12565*1.12598*1.12552
11/15/2013 04:30:00*1.12565*1.12498*1.12565*1.12496
11/15/2013 04:35:00*1.12498*1.12547*1.12555*1.12491
11/15/2013 04:40:00*1.12547*1.12512*1.12559*1.12499
11/15/2013 04:45:00*1.12512*1.12521*1.12532*1.12499
11/15/2013 04:50:00*1.12521*1.12507*1.1256*1.12507
11/15/2013 04:55:00*1.12507*1.125*1.12514*1.12492
11/15/2013 05:00:00*1.125*1.12419*1.125*1.12419
11/15/2013 05:05:00*1.12419*1.1242*1.12443*1.12411
11/15/2013 05:10:00*1.1242*1.12426*1.12429*1.12418
11/15/2013 05:15:00*1.12426*1.12433*1.12449*1.12426
11/15/2013 05:20:00*1.12433*1.12443*1.12444*1.12425
11/15/2013 05:25:00*1.12443*1.12487*1.12496*1.12377
11/15/2013 05:30:00*1.12487*1.12411*1.12487*1.12408
11/15/2013 05:35:00*1.12411*1.12399*1.12412*1.12395
11/15/2013 05:40:00*1.12399*1.12414*1.12421*1.12396
11/15/2013 05:45:00*1.12414*1.12411*1.1244*1.12401
11/15/2013 05:50:00*1.12411*1.12463*1.12475*1.12411
11/15/2013 05:55:00*1.12463*1.12434*1.12478*1.1242
11/15/2013 06:00:00*1.12434*1.12435*1.12443*1.12401
11/15/2013 06:05:00*1.12435*1.12418*1.12451*1.12414
11/15/2013 06:10:00*1.12418*1.12453*1.12462*1.1241
11/15/2013 06:15:00*1.12453*1.12507*1.12509*1.12448
11/15/2013 06:20:00*1.12507*1.12496*1.12525*1.12451
11/15/2013 06:25:00*1.12496*1.12473*1.12523*1.12471
11/15/2013 06:30:00*1.12473*1.12461*1.12474*1.12454
11/15/2013 06:35:00*1.12461*1.12526*1.12547*1.12449
11/15/2013 06:40:00*1.12526*1.12486*1.12535*1.12472
11/15/2013 06:45:00*1.12486*1.12505*1.12515*1.12475
11/15/2013 06:50:00*1.12505*1.1247*1.12516*1.12464
11/15/2013 06:55:00*1.1247*1.12484*1.12491*1.1246
11/15/2013 07:00:00*1.12484*1.12474*1.12488*1.12468
11/15/2013 07:05:00*1.12474*1.12463*1.1248*1.12458
11/15/2013 07:10:00*1.12463*1.12477*1.12489*1.12455
11/15/2013 07:15:00*1.12477*1.12501*1.12508*1.12471
11/15/2013 07:20:00*1.12501*1.12522*1.12522*1.12493
11/15/2013 07:25:00*1.12522*1.12491*1.12524*1.1249
11/15/2013 07:30:00*1.12491*1.12451*1.12509*1.12451
11/15/2013 07:35:00*1.12451*1.12463*1.12475*1.12445
11/15/2013 07:40:00*1.12463*1.12444*1.12466*1.12441
11/15/2013 07:45:00*1.12444*1.1245*1.12454*1.12437
11/15/2013 07:50:00*1.1245*1.12453*1.12465*1.12429
11/15/2013 07:55:00*1.12453*1.12424*1.12453*1.12417
11/15/2013 08:00:00*1.12424*1.1243*1.12441*1.12417
11/15/2013 08:05:00*1.1243*1.12447*1.12447*1.12423
11/15/2013 08:10:00*1.12447*1.12433*1.12447*1.1241
11/15/2013 08:15:00*1.12433*1.12426*1.12455*1.1242
11/15/2013 08:20:00*1.12426*1.12412*1.12465*1.12411
11/15/2013 08:25:00*1.12412*1.12392*1.12418*1.12387
11/15/2013 08:30:00*1.12392*1.12382*1.12424*1.12352
11/15/2013 08:35:00*1.12382*1.1236*1.12416*1.12311
11/15/2013 08:40:00*1.1236*1.12376*1.12387*1.12285
11/15/2013 08:45:00*1.12376*1.12314*1.12376*1.12314
11/15/2013 08:50:00*1.12314*1.12287*1.12335*1.12283
11/15/2013 08:55:00*1.12287*1.12315*1.12325*1.12281
11/15/2013 09:00:00*1.12315*1.12316*1.12334*1.12286
11/15/2013 09:05:00*1.12316*1.12344*1.12375*1.12299
11/15/2013 09:10:00*1.12344*1.1233*1.12444*1.12328
11/15/2013 09:15:00*1.1233*1.12361*1.12402*1.1233
11/15/2013 09:20:00*1.12361*1.12426*1.12464*1.12356
11/15/2013 09:25:00*1.12426*1.12448*1.12452*1.124
11/15/2013 09:30:00*1.12448*1.12474*1.12478*1.12443
11/15/2013 09:35:00*1.12474*1.12479*1.12483*1.12427
11/15/2013 09:40:00*1.12479*1.12485*1.125*1.1246
11/15/2013 09:45:00*1.12485*1.12479*1.12498*1.12461
11/15/2013 09:50:00*1.12479*1.12473*1.12498*1.12466
11/15/2013 09:55:00*1.12473*1.12455*1.1249*1.12453
11/15/2013 10:00:00*1.12455*1.12466*1.12473*1.12435
11/15/2013 10:05:00*1.12466*1.12447*1.12496*1.12442
11/15/2013 10:10:00*1.12447*1.12479*1.12485*1.12441
11/15/2013 10:15:00*1.12479*1.12537*1.1254*1.12478
11/15/2013 10:20:00*1.12537*1.12507*1.12538*1.12484
11/15/2013 10:25:00*1.12507*1.12543*1.1255*1.12495
11/15/2013 10:30:00*1.12543*1.12522*1.12561*1.12504
11/15/2013 10:35:00*1.12522*1.12571*1.12588*1.12521
11/15/2013 10:40:00*1.12571*1.12587*1.12592*1.12562
11/15/2013 10:45:00*1.12587*1.12568*1.12603*1.12562
11/15/2013 10:50:00*1.12568*1.12598*1.12609*1.12558
11/15/2013 10:55:00*1.12598*1.12564*1.12603*1.12552
11/15/2013 11:00:00*1.12564*1.1258*1.12596*1.12559
11/15/2013 11:05:00*1.1258*1.12518*1.1258*1.12509
11/15/2013 11:10:00*1.12518*1.12502*1.12524*1.125
11/15/2013 11:15:00*1.12502*1.12502*1.12514*1.12496
11/15/2013 11:20:00*1.12502*1.12509*1.12511*1.12497
11/15/2013 11:25:00*1.12509*1.12503*1.12514*1.12498
11/15/2013 11:30:00*1.12503*1.12493*1.1251*1.12488
11/15/2013 11:35:00*1.12493*1.12485*1.12501*1.12483
11/15/2013 11:40:00*1.12485*1.12447*1.12485*1.12435
11/15/2013 11:45:00*1.12447*1.12448*1.12457*1.12441
11/15/2013 11:50:00*1.12448*1.12417*1.12451*1.12413
11/15/2013 11:55:00*1.12417*1.12405*1.12424*1.12401
11/15/2013 12:00:00*1.12405*1.12401*1.12417*1.12393
11/15/2013 12:05:00*1.12401*1.12375*1.12416*1.12372
11/15/2013 12:10:00*1.12375*1.12427*1.12427*1.12362
11/15/2013 12:15:00*1.12427*1.12411*1.12441*1.12405
11/15/2013 12:20:00*1.12411*1.1241*1.12423*1.1241
11/15/2013 12:25:00*1.1241*1.12412*1.12418*1.12396
11/15/2013 12:30:00*1.12412*1.12406*1.12417*1.12403
11/15/2013 12:35:00*1.12406*1.12401*1.12419*1.124
11/15/2013 12:40:00*1.12401*1.12407*1.12407*1.12396
11/15/2013 12:45:00*1.12407*1.12415*1.12426*1.12404
11/15/2013 12:50:00*1.12415*1.12409*1.1242*1.124
11/15/2013 12:55:00*1.12409*1.12404*1.12414*1.12402
11/15/2013 13:00:00*1.12404*1.12419*1.12426*1.12403
11/15/2013 13:05:00*1.12419*1.12423*1.12429*1.12399
11/15/2013 13:10:00*1.12423*1.1243*1.1243*1.1241
11/15/2013 13:15:00*1.1243*1.12397*1.12432*1.12394
11/15/2013 13:20:00*1.12397*1.12408*1.12409*1.12394
11/15/2013 13:25:00*1.12408*1.12408*1.12411*1.12397
11/15/2013 13:30:00*1.12408*1.12423*1.12423*1.12407
11/15/2013 13:35:00*1.12423*1.12417*1.12429*1.12411
11/15/2013 13:40:00*1.12417*1.12402*1.12417*1.124
11/15/2013 13:45:00*1.12402*1.12408*1.12414*1.12398
11/15/2013 13:50:00*1.12408*1.12396*1.12413*1.1239
11/15/2013 13:55:00*1.12396*1.12385*1.12408*1.12384
11/15/2013 14:00:00*1.12385*1.12377*1.12402*1.1237
11/15/2013 14:05:00*1.12377*1.12362*1.12377*1.12357
11/15/2013 14:10:00*1.12362*1.12367*1.12367*1.12346
11/15/2013 14:15:00*1.12367*1.12348*1.12397*1.12347
11/15/2013 14:20:00*1.12348*1.1234*1.12356*1.12337
11/15/2013 14:25:00*1.1234*1.12348*1.12357*1.1234
11/15/2013 14:30:00*1.12348*1.12346*1.12354*1.12343
11/15/2013 14:35:00*1.12346*1.12326*1.12346*1.12323
11/15/2013 14:40:00*1.12326*1.12325*1.12337*1.12321
11/15/2013 14:45:00*1.12325*1.12321*1.12331*1.12318
11/15/2013 14:50:00*1.12321*1.12323*1.12325*1.12279
11/15/2013 14:55:00*1.12323*1.12313*1.1234*1.12313
11/15/2013 15:00:00*1.12313*1.12318*1.12337*1.12303
11/15/2013 15:05:00*1.12318*1.12371*1.12371*1.12314
11/15/2013 15:10:00*1.12371*1.12375*1.12392*1.12371
11/15/2013 15:15:00*1.12375*1.12377*1.12388*1.12373
11/15/2013 15:20:00*1.12377*1.12373*1.12379*1.12365
11/15/2013 15:25:00*1.12373*1.12384*1.12384*1.12372
11/15/2013 15:30:00*1.12384*1.12362*1.12384*1.12361
11/15/2013 15:35:00*1.12362*1.12356*1.12368*1.12323
11/15/2013 15:40:00*1.12356*1.12349*1.1236*1.12333
11/15/2013 15:45:00*1.12349*1.12358*1.12359*1.12343
11/15/2013 15:50:00*1.12358*1.12367*1.12374*1.12347
11/15/2013 15:55:00*1.12367*1.12348*1.12368*1.12344
11/15/2013 16:00:00*1.12348*1.12379*1.12379*1.12325
11/15/2013 16:05:00*1.12379*1.12398*1.12403*1.12379
11/15/2013 16:10:00*1.12398*1.1239*1.1243*1.1239
11/15/2013 16:15:00*1.1239*1.12407*1.12427*1.1239
11/15/2013 16:20:00*1.12407*1.1241*1.12414*1.12401
11/15/2013 16:25:00*1.1241*1.12368*1.12464*1.12363
11/15/2013 16:30:00*1.12368*1.12363*1.12377*1.12343
11/15/2013 16:35:00*1.12363*1.1232*1.12363*1.12301
11/15/2013 16:40:00*1.1232*1.12322*1.12338*1.12313
11/15/2013 16:45:00*1.12322*1.12382*1.12382*1.12322
11/15/2013 16:50:00*1.12382*1.12362*1.12382*1.12331
11/15/2013 16:55:00*1.12362*1.12357*1.12416*1.12308
