11/13/2013 17:05:00*1.12828*1.12863*1.12894*1.12657
11/13/2013 17:10:00*1.12863*1.12933*1.12935*1.12853
11/13/2013 17:15:00*1.12933*1.1295*1.12979*1.12886
11/13/2013 17:20:00*1.1295*1.12962*1.13028*1.12943
11/13/2013 17:25:00*1.12962*1.12887*1.12963*1.12854
11/13/2013 17:30:00*1.12887*1.12883*1.12922*1.12851
11/13/2013 17:35:00*1.12883*1.12887*1.12917*1.12852
11/13/2013 17:40:00*1.12887*1.12923*1.12938*1.12865
11/13/2013 17:45:00*1.12923*1.12891*1.12923*1.12828
11/13/2013 17:50:00*1.12891*1.12949*1.12968*1.12884
11/13/2013 17:55:00*1.12949*1.1287*1.12985*1.12851
11/13/2013 18:00:00*1.1287*1.12964*1.12977*1.12865
11/13/2013 18:05:00*1.12964*1.12989*1.13051*1.12938
11/13/2013 18:10:00*1.12989*1.1299*1.13039*1.12943
11/13/2013 18:15:00*1.1299*1.12988*1.13028*1.12971
11/13/2013 18:20:00*1.12988*1.12984*1.13043*1.1296
11/13/2013 18:25:00*1.12984*1.12944*1.1302*1.1292
11/13/2013 18:30:00*1.12944*1.12952*1.12972*1.12919
11/13/2013 18:35:00*1.12952*1.12926*1.12955*1.1291
11/13/2013 18:40:00*1.12926*1.12941*1.12959*1.1292
11/13/2013 18:45:00*1.12941*1.12968*1.12978*1.12933
11/13/2013 18:50:00*1.12968*1.12924*1.12994*1.12924
11/13/2013 18:55:00*1.12924*1.12963*1.12985*1.12924
11/13/2013 19:00:00*1.12963*1.12933*1.12976*1.12933
11/13/2013 19:05:00*1.12933*1.12903*1.12945*1.1289
11/13/2013 19:10:00*1.12903*1.12881*1.12914*1.12875
11/13/2013 19:15:00*1.12881*1.12865*1.12883*1.12844
11/13/2013 19:20:00*1.12865*1.12847*1.12865*1.12847
11/13/2013 19:25:00*1.12847*1.12759*1.12848*1.12717
11/13/2013 19:30:00*1.12759*1.12602*1.12759*1.12177
11/13/2013 19:35:00*1.12602*1.12615*1.12719*1.12555
11/13/2013 19:40:00*1.12615*1.12673*1.12678*1.12611
11/13/2013 19:45:00*1.12673*1.12588*1.12725*1.12537
11/13/2013 19:50:00*1.12588*1.12632*1.12687*1.12588
11/13/2013 19:55:00*1.12632*1.12662*1.12662*1.12604
11/13/2013 20:00:00*1.12662*1.12655*1.12676*1.12631
11/13/2013 20:05:00*1.12655*1.12694*1.12727*1.12635
11/13/2013 20:10:00*1.12694*1.12705*1.12727*1.1267
11/13/2013 20:15:00*1.12705*1.12653*1.12714*1.12612
11/13/2013 20:20:00*1.12653*1.1262*1.12661*1.12618
11/13/2013 20:25:00*1.1262*1.12621*1.1265*1.12612
11/13/2013 20:30:00*1.12621*1.12602*1.12627*1.12579
11/13/2013 20:35:00*1.12602*1.12643*1.12661*1.12602
11/13/2013 20:40:00*1.12643*1.12623*1.12687*1.12623
11/13/2013 20:45:00*1.12623*1.12674*1.12681*1.12603
11/13/2013 20:50:00*1.12674*1.1266*1.1269*1.12656
11/13/2013 20:55:00*1.1266*1.1274*1.12743*1.12652
11/13/2013 21:00:00*1.1274*1.12745*1.12755*1.12724
11/13/2013 21:05:00*1.12745*1.12694*1.12761*1.12645
11/13/2013 21:10:00*1.12694*1.12695*1.12715*1.12679
11/13/2013 21:15:00*1.12695*1.12707*1.12712*1.12679
11/13/2013 21:20:00*1.12707*1.12704*1.1273*1.12692
11/13/2013 21:25:00*1.12704*1.12679*1.12704*1.1267
11/13/2013 21:30:00*1.12679*1.12676*1.12689*1.12623
11/13/2013 21:35:00*1.12676*1.12718*1.12724*1.12675
11/13/2013 21:40:00*1.12718*1.12721*1.12755*1.12705
11/13/2013 21:45:00*1.12721*1.12752*1.12761*1.12721
11/13/2013 21:50:00*1.12752*1.12741*1.12759*1.12706
11/13/2013 21:55:00*1.12741*1.12745*1.12764*1.12724
11/13/2013 22:00:00*1.12745*1.12744*1.12783*1.12728
11/13/2013 22:05:00*1.12744*1.12776*1.12776*1.12689
11/13/2013 22:10:00*1.12776*1.12783*1.12798*1.12744
11/13/2013 22:15:00*1.12783*1.12815*1.12848*1.12783
11/13/2013 22:20:00*1.12815*1.12856*1.12856*1.12805
11/13/2013 22:25:00*1.12856*1.12842*1.12869*1.12834
11/13/2013 22:30:00*1.12842*1.12809*1.12855*1.12806
11/13/2013 22:35:00*1.12809*1.12772*1.12822*1.12765
11/13/2013 22:40:00*1.12772*1.12802*1.12802*1.12757
11/13/2013 22:45:00*1.12802*1.1276*1.12817*1.12754
11/13/2013 22:50:00*1.1276*1.12803*1.12804*1.12752
11/13/2013 22:55:00*1.12803*1.12783*1.12806*1.12772
11/13/2013 23:00:00*1.12783*1.12761*1.1279*1.12732
11/13/2013 23:05:00*1.12761*1.1275*1.12768*1.12747
11/13/2013 23:10:00*1.1275*1.12717*1.1275*1.127
11/13/2013 23:15:00*1.12717*1.12728*1.12732*1.12694
11/13/2013 23:20:00*1.12728*1.12728*1.12754*1.12717
11/13/2013 23:25:00*1.12728*1.12746*1.12747*1.12724
11/13/2013 23:30:00*1.12746*1.12737*1.12753*1.12732
11/13/2013 23:35:00*1.12737*1.12768*1.12768*1.12734
11/13/2013 23:40:00*1.12768*1.12749*1.12768*1.12724
11/13/2013 23:45:00*1.12749*1.12762*1.12762*1.12745
11/13/2013 23:50:00*1.12762*1.12726*1.12762*1.12726
11/13/2013 23:55:00*1.12726*1.12751*1.12766*1.12715
11/14/2013 00:00:00*1.12751*1.12774*1.12776*1.12751
11/14/2013 00:05:00*1.12774*1.12774*1.12792*1.1277
11/14/2013 00:10:00*1.12774*1.12796*1.12807*1.12774
11/14/2013 00:15:00*1.12796*1.12794*1.12817*1.12762
11/14/2013 00:20:00*1.12794*1.12742*1.12815*1.12737
11/14/2013 00:25:00*1.12742*1.12712*1.12745*1.12709
11/14/2013 00:30:00*1.12712*1.12732*1.12744*1.12689
11/14/2013 00:35:00*1.12732*1.12696*1.12732*1.12687
11/14/2013 00:40:00*1.12696*1.12695*1.12706*1.12681
11/14/2013 00:45:00*1.12695*1.12712*1.12734*1.1269
11/14/2013 00:50:00*1.12712*1.12697*1.12713*1.12694
11/14/2013 00:55:00*1.12697*1.12692*1.12706*1.1269
11/14/2013 01:00:00*1.12692*1.12696*1.12725*1.12692
11/14/2013 01:05:00*1.12696*1.12714*1.12723*1.12696
11/14/2013 01:10:00*1.12714*1.12702*1.12714*1.12702
11/14/2013 01:15:00*1.12702*1.12687*1.12703*1.12682
11/14/2013 01:20:00*1.12687*1.12702*1.12704*1.1267
11/14/2013 01:25:00*1.12702*1.12712*1.12714*1.12693
11/14/2013 01:30:00*1.12712*1.12717*1.12725*1.12702
11/14/2013 01:35:00*1.12717*1.12715*1.12733*1.12713
11/14/2013 01:40:00*1.12715*1.12709*1.12723*1.12699
11/14/2013 01:45:00*1.12709*1.1269*1.12721*1.12679
11/14/2013 01:50:00*1.1269*1.12686*1.12707*1.12684
11/14/2013 01:55:00*1.12686*1.12735*1.1274*1.12681
11/14/2013 02:00:00*1.12735*1.12737*1.1275*1.12731
11/14/2013 02:05:00*1.12737*1.12709*1.12741*1.12692
11/14/2013 02:10:00*1.12709*1.12696*1.12719*1.12694
11/14/2013 02:15:00*1.12696*1.12697*1.12745*1.12695
11/14/2013 02:20:00*1.12697*1.12737*1.12745*1.12685
11/14/2013 02:25:00*1.12737*1.12717*1.12767*1.12706
11/14/2013 02:30:00*1.12717*1.12753*1.12753*1.12706
11/14/2013 02:35:00*1.12753*1.12783*1.12798*1.12738
11/14/2013 02:40:00*1.12783*1.12863*1.12863*1.12759
11/14/2013 02:45:00*1.12863*1.12853*1.12863*1.12826
11/14/2013 02:50:00*1.12853*1.12847*1.12861*1.12833
11/14/2013 02:55:00*1.12847*1.12866*1.12882*1.12839
11/14/2013 03:00:00*1.12866*1.12835*1.12872*1.12826
11/14/2013 03:05:00*1.12835*1.12846*1.12847*1.12818
11/14/2013 03:10:00*1.12846*1.12799*1.12856*1.12784
11/14/2013 03:15:00*1.12799*1.12818*1.12838*1.12781
11/14/2013 03:20:00*1.12818*1.1287*1.12919*1.12816
11/14/2013 03:25:00*1.1287*1.12862*1.1288*1.12846
11/14/2013 03:30:00*1.12862*1.12808*1.12864*1.12804
11/14/2013 03:35:00*1.12808*1.12782*1.1284*1.1278
11/14/2013 03:40:00*1.12782*1.12784*1.12814*1.12768
11/14/2013 03:45:00*1.12784*1.12748*1.12788*1.12748
11/14/2013 03:50:00*1.12748*1.12724*1.12759*1.12718
11/14/2013 03:55:00*1.12724*1.12739*1.12756*1.12717
11/14/2013 04:00:00*1.12739*1.127*1.12743*1.12686
11/14/2013 04:05:00*1.127*1.12685*1.12736*1.12668
11/14/2013 04:10:00*1.12685*1.12693*1.12713*1.12678
11/14/2013 04:15:00*1.12693*1.12713*1.12718*1.12685
11/14/2013 04:20:00*1.12713*1.12679*1.12728*1.12645
11/14/2013 04:25:00*1.12679*1.1262*1.12691*1.12617
11/14/2013 04:30:00*1.1262*1.12618*1.12633*1.12614
11/14/2013 04:35:00*1.12618*1.12621*1.12634*1.12597
11/14/2013 04:40:00*1.12621*1.12658*1.12676*1.12621
11/14/2013 04:45:00*1.12658*1.12641*1.12677*1.1263
11/14/2013 04:50:00*1.12641*1.12639*1.12654*1.12613
11/14/2013 04:55:00*1.12639*1.12658*1.12665*1.12639
11/14/2013 05:00:00*1.12658*1.12594*1.12658*1.12592
11/14/2013 05:05:00*1.12594*1.12609*1.12647*1.12594
11/14/2013 05:10:00*1.12609*1.12611*1.12624*1.12607
11/14/2013 05:15:00*1.12611*1.12617*1.12636*1.12608
11/14/2013 05:20:00*1.12617*1.12605*1.12625*1.12603
11/14/2013 05:25:00*1.12605*1.12595*1.12622*1.12591
11/14/2013 05:30:00*1.12595*1.12568*1.12605*1.12565
11/14/2013 05:35:00*1.12568*1.12601*1.12601*1.12554
11/14/2013 05:40:00*1.12601*1.12596*1.12605*1.12575
11/14/2013 05:45:00*1.12596*1.12632*1.12647*1.12596
11/14/2013 05:50:00*1.12632*1.12703*1.12707*1.12627
11/14/2013 05:55:00*1.12703*1.12687*1.12706*1.12653
11/14/2013 06:00:00*1.12687*1.12668*1.12698*1.12668
11/14/2013 06:05:00*1.12668*1.12727*1.12734*1.12668
11/14/2013 06:10:00*1.12727*1.12704*1.12731*1.12704
11/14/2013 06:15:00*1.12704*1.12756*1.12769*1.12702
11/14/2013 06:20:00*1.12756*1.12716*1.12778*1.12706
11/14/2013 06:25:00*1.12716*1.1272*1.12762*1.12696
11/14/2013 06:30:00*1.1272*1.12701*1.12741*1.12677
11/14/2013 06:35:00*1.12701*1.12693*1.1273*1.12691
11/14/2013 06:40:00*1.12693*1.12726*1.12741*1.12683
11/14/2013 06:45:00*1.12726*1.12712*1.12743*1.12698
11/14/2013 06:50:00*1.12712*1.12693*1.12719*1.12688
11/14/2013 06:55:00*1.12693*1.12668*1.12693*1.12657
11/14/2013 07:00:00*1.12668*1.12696*1.12713*1.12659
11/14/2013 07:05:00*1.12696*1.12692*1.12723*1.12684
11/14/2013 07:10:00*1.12692*1.12712*1.12713*1.12692
11/14/2013 07:15:00*1.12712*1.12678*1.12733*1.12678
11/14/2013 07:20:00*1.12678*1.12693*1.12702*1.12672
11/14/2013 07:25:00*1.12693*1.12717*1.12717*1.12688
11/14/2013 07:30:00*1.12717*1.12693*1.12725*1.12689
11/14/2013 07:35:00*1.12693*1.12698*1.12707*1.12688
11/14/2013 07:40:00*1.12698*1.12677*1.12702*1.12666
11/14/2013 07:45:00*1.12677*1.12674*1.12678*1.1267
11/14/2013 07:50:00*1.12674*1.12675*1.12684*1.12668
11/14/2013 07:55:00*1.12675*1.12677*1.12694*1.12669
11/14/2013 08:00:00*1.12677*1.12678*1.12697*1.12677
11/14/2013 08:05:00*1.12678*1.12673*1.12679*1.12668
11/14/2013 08:10:00*1.12673*1.12667*1.12673*1.12648
11/14/2013 08:15:00*1.12667*1.12683*1.12691*1.12667
11/14/2013 08:20:00*1.12683*1.12704*1.12706*1.12666
11/14/2013 08:25:00*1.12704*1.12689*1.12714*1.12643
11/14/2013 08:30:00*1.12689*1.12575*1.12692*1.12572
11/14/2013 08:35:00*1.12575*1.12649*1.12669*1.12575
11/14/2013 08:40:00*1.12649*1.12649*1.12698*1.12638
11/14/2013 08:45:00*1.12649*1.12657*1.1266*1.12643
11/14/2013 08:50:00*1.12657*1.12635*1.12657*1.12626
11/14/2013 08:55:00*1.12635*1.12629*1.12653*1.12611
11/14/2013 09:00:00*1.12629*1.12648*1.1265*1.12616
11/14/2013 09:05:00*1.12648*1.12657*1.12668*1.12633
11/14/2013 09:10:00*1.12657*1.12665*1.12671*1.12652
11/14/2013 09:15:00*1.12665*1.12678*1.12692*1.12658
11/14/2013 09:20:00*1.12678*1.12714*1.12724*1.12666
11/14/2013 09:25:00*1.12714*1.12722*1.12739*1.12708
11/14/2013 09:30:00*1.12722*1.1269*1.12722*1.12688
11/14/2013 09:35:00*1.1269*1.12659*1.12694*1.12659
11/14/2013 09:40:00*1.12659*1.12643*1.12662*1.12632
11/14/2013 09:45:00*1.12643*1.12627*1.12643*1.12609
11/14/2013 09:50:00*1.12627*1.12594*1.12634*1.12594
11/14/2013 09:55:00*1.12594*1.12567*1.12595*1.12563
11/14/2013 10:00:00*1.12567*1.12523*1.12568*1.12509
11/14/2013 10:05:00*1.12523*1.12584*1.12597*1.12505
11/14/2013 10:10:00*1.12584*1.12597*1.12612*1.12572
11/14/2013 10:15:00*1.12597*1.12595*1.12613*1.12573
11/14/2013 10:20:00*1.12595*1.12575*1.12615*1.12564
11/14/2013 10:25:00*1.12575*1.12567*1.12601*1.12534
11/14/2013 10:30:00*1.12567*1.12523*1.12569*1.12437
11/14/2013 10:35:00*1.12523*1.12508*1.1261*1.12508
11/14/2013 10:40:00*1.12508*1.12516*1.12521*1.12479
11/14/2013 10:45:00*1.12516*1.12525*1.12528*1.12458
11/14/2013 10:50:00*1.12525*1.12542*1.12589*1.1252
11/14/2013 10:55:00*1.12542*1.1253*1.12589*1.12525
11/14/2013 11:00:00*1.1253*1.12565*1.12579*1.12525
11/14/2013 11:05:00*1.12565*1.1255*1.12579*1.12533
11/14/2013 11:10:00*1.1255*1.12545*1.12559*1.12531
11/14/2013 11:15:00*1.12545*1.12497*1.12566*1.12491
11/14/2013 11:20:00*1.12497*1.12502*1.12542*1.12472
11/14/2013 11:25:00*1.12502*1.12498*1.12513*1.12478
11/14/2013 11:30:00*1.12498*1.12533*1.12547*1.12494
11/14/2013 11:35:00*1.12533*1.12507*1.12552*1.1244
11/14/2013 11:40:00*1.12507*1.12513*1.12524*1.12485
11/14/2013 11:45:00*1.12513*1.12504*1.12537*1.12492
11/14/2013 11:50:00*1.12504*1.12523*1.12542*1.12501
11/14/2013 11:55:00*1.12523*1.12548*1.12552*1.12507
11/14/2013 12:00:00*1.12548*1.1254*1.12559*1.1254
11/14/2013 12:05:00*1.1254*1.12542*1.12556*1.12521
11/14/2013 12:10:00*1.12542*1.12546*1.12565*1.12531
11/14/2013 12:15:00*1.12546*1.12543*1.12552*1.12527
11/14/2013 12:20:00*1.12543*1.12527*1.12543*1.12509
11/14/2013 12:25:00*1.12527*1.12513*1.12527*1.12486
11/14/2013 12:30:00*1.12513*1.1251*1.12521*1.12501
11/14/2013 12:35:00*1.1251*1.12489*1.12523*1.12487
11/14/2013 12:40:00*1.12489*1.12498*1.12503*1.12485
11/14/2013 12:45:00*1.12498*1.12488*1.12509*1.12482
11/14/2013 12:50:00*1.12488*1.12494*1.12515*1.12488
11/14/2013 12:55:00*1.12494*1.12489*1.12509*1.12482
11/14/2013 13:00:00*1.12489*1.12548*1.12552*1.12464
11/14/2013 13:05:00*1.12548*1.12535*1.12573*1.12495
11/14/2013 13:10:00*1.12535*1.12522*1.12535*1.12512
11/14/2013 13:15:00*1.12522*1.12527*1.12541*1.12517
11/14/2013 13:20:00*1.12527*1.12554*1.12554*1.12513
11/14/2013 13:25:00*1.12554*1.12545*1.12559*1.12532
11/14/2013 13:30:00*1.12545*1.12527*1.12549*1.12527
11/14/2013 13:35:00*1.12527*1.12538*1.12578*1.12522
11/14/2013 13:40:00*1.12538*1.12536*1.12545*1.12522
11/14/2013 13:45:00*1.12536*1.12519*1.12556*1.12514
11/14/2013 13:50:00*1.12519*1.12512*1.12531*1.1251
11/14/2013 13:55:00*1.12512*1.12498*1.12525*1.12498
11/14/2013 14:00:00*1.12498*1.12501*1.1252*1.12496
11/14/2013 14:05:00*1.12501*1.125*1.12516*1.12491
11/14/2013 14:10:00*1.125*1.12495*1.12515*1.12495
11/14/2013 14:15:00*1.12495*1.12499*1.12503*1.12485
11/14/2013 14:20:00*1.12499*1.12488*1.12505*1.12488
11/14/2013 14:25:00*1.12488*1.12499*1.12499*1.12488
11/14/2013 14:30:00*1.12499*1.12493*1.12503*1.12493
11/14/2013 14:35:00*1.12493*1.1248*1.12507*1.12476
11/14/2013 14:40:00*1.1248*1.12505*1.12515*1.12479
11/14/2013 14:45:00*1.12505*1.12504*1.12513*1.12504
11/14/2013 14:50:00*1.12504*1.125*1.12504*1.12495
11/14/2013 14:55:00*1.125*1.12489*1.12505*1.12479
11/14/2013 15:00:00*1.12489*1.12511*1.1252*1.12484
11/14/2013 15:05:00*1.12511*1.12534*1.12548*1.12506
11/14/2013 15:10:00*1.12534*1.12538*1.1254*1.12529
11/14/2013 15:15:00*1.12538*1.12525*1.12563*1.12525
11/14/2013 15:20:00*1.12525*1.12537*1.12539*1.12513
11/14/2013 15:25:00*1.12537*1.12545*1.12555*1.1253
11/14/2013 15:30:00*1.12545*1.12587*1.12598*1.12545
11/14/2013 15:35:00*1.12587*1.12559*1.12587*1.12558
11/14/2013 15:40:00*1.12559*1.12574*1.12583*1.12555
11/14/2013 15:45:00*1.12574*1.12558*1.12581*1.12554
11/14/2013 15:50:00*1.12558*1.12555*1.12569*1.12538
11/14/2013 15:55:00*1.12555*1.12593*1.12598*1.12555
11/14/2013 16:00:00*1.12593*1.12593*1.12605*1.12571
11/14/2013 16:05:00*1.12593*1.12566*1.12595*1.12555
11/14/2013 16:10:00*1.12566*1.1257*1.12572*1.12559
11/14/2013 16:15:00*1.1257*1.12584*1.12584*1.12565
11/14/2013 16:20:00*1.12584*1.12579*1.12613*1.12561
11/14/2013 16:25:00*1.12579*1.12542*1.12589*1.12536
11/14/2013 16:30:00*1.12542*1.12547*1.12555*1.12541
11/14/2013 16:35:00*1.12547*1.12564*1.12582*1.1254
11/14/2013 16:40:00*1.12564*1.12549*1.12564*1.12534
11/14/2013 16:45:00*1.12549*1.12506*1.1255*1.12506
11/14/2013 16:50:00*1.12506*1.12537*1.12546*1.12475
11/14/2013 16:55:00*1.12537*1.12535*1.12574*1.12517
11/14/2013 17:00:00*1.12535*1.12515*1.12557*1.12515
