11/12/2013 17:05:00*1.13089*1.13033*1.13089*1.12964
11/12/2013 17:10:00*1.13033*1.13184*1.1319*1.13027
11/12/2013 17:15:00*1.13184*1.1319*1.13205*1.13128
11/12/2013 17:20:00*1.1319*1.13211*1.13211*1.13076
11/12/2013 17:25:00*1.13211*1.13096*1.13232*1.13059
11/12/2013 17:30:00*1.13096*1.13097*1.13121*1.13056
11/12/2013 17:35:00*1.13097*1.13114*1.13127*1.13094
11/12/2013 17:40:00*1.13114*1.13091*1.13126*1.1309
11/12/2013 17:45:00*1.13091*1.13066*1.13107*1.13058
11/12/2013 17:50:00*1.13066*1.13083*1.13114*1.13059
11/12/2013 17:55:00*1.13083*1.13071*1.13096*1.13059
11/12/2013 18:00:00*1.13071*1.13082*1.13105*1.13029
11/12/2013 18:05:00*1.13082*1.13087*1.13098*1.13058
11/12/2013 18:10:00*1.13087*1.13132*1.13138*1.13084
11/12/2013 18:15:00*1.13132*1.13182*1.13196*1.13126
11/12/2013 18:20:00*1.13182*1.13235*1.13344*1.13164
11/12/2013 18:25:00*1.13235*1.13201*1.13244*1.13178
11/12/2013 18:30:00*1.13201*1.13244*1.13259*1.13201
11/12/2013 18:35:00*1.13244*1.13255*1.13298*1.13244
11/12/2013 18:40:00*1.13255*1.13211*1.13255*1.13208
11/12/2013 18:45:00*1.13211*1.13231*1.13244*1.13205
11/12/2013 18:50:00*1.13231*1.13266*1.13269*1.13225
11/12/2013 18:55:00*1.13266*1.13247*1.13266*1.13246
11/12/2013 19:00:00*1.13247*1.13257*1.13259*1.13239
11/12/2013 19:05:00*1.13257*1.1326*1.1326*1.13235
11/12/2013 19:10:00*1.1326*1.13298*1.13321*1.1325
11/12/2013 19:15:00*1.13298*1.13264*1.133*1.13251
11/12/2013 19:20:00*1.13264*1.13266*1.13283*1.13231
11/12/2013 19:25:00*1.13266*1.1328*1.1328*1.13263
11/12/2013 19:30:00*1.1328*1.13314*1.13319*1.13271
11/12/2013 19:35:00*1.13314*1.13276*1.13319*1.13265
11/12/2013 19:40:00*1.13276*1.13273*1.13299*1.13249
11/12/2013 19:45:00*1.13273*1.13279*1.13326*1.13268
11/12/2013 19:50:00*1.13279*1.13211*1.13296*1.13204
11/12/2013 19:55:00*1.13211*1.13212*1.13229*1.13197
11/12/2013 20:00:00*1.13212*1.13208*1.13243*1.13183
11/12/2013 20:05:00*1.13208*1.13199*1.1323*1.13167
11/12/2013 20:10:00*1.13199*1.13155*1.13221*1.13141
11/12/2013 20:15:00*1.13155*1.13117*1.13169*1.13117
11/12/2013 20:20:00*1.13117*1.13111*1.1314*1.13097
11/12/2013 20:25:00*1.13111*1.13104*1.13126*1.13094
11/12/2013 20:30:00*1.13104*1.13068*1.13105*1.13062
11/12/2013 20:35:00*1.13068*1.13114*1.13117*1.13068
11/12/2013 20:40:00*1.13114*1.13096*1.13125*1.13088
11/12/2013 20:45:00*1.13096*1.13041*1.13096*1.13024
11/12/2013 20:50:00*1.13041*1.13052*1.13064*1.13036
11/12/2013 20:55:00*1.13052*1.13037*1.13063*1.13037
11/12/2013 21:00:00*1.13037*1.13017*1.13055*1.13005
11/12/2013 21:05:00*1.13017*1.12959*1.13017*1.1292
11/12/2013 21:10:00*1.12959*1.12954*1.12971*1.12937
11/12/2013 21:15:00*1.12954*1.12947*1.12957*1.12931
11/12/2013 21:20:00*1.12947*1.12901*1.12949*1.12894
11/12/2013 21:25:00*1.12901*1.12945*1.12949*1.12901
11/12/2013 21:30:00*1.12945*1.12958*1.12961*1.12935
11/12/2013 21:35:00*1.12958*1.12978*1.12989*1.12957
11/12/2013 21:40:00*1.12978*1.12966*1.12983*1.12956
11/12/2013 21:45:00*1.12966*1.12968*1.12982*1.12966
11/12/2013 21:50:00*1.12968*1.12945*1.12974*1.12913
11/12/2013 21:55:00*1.12945*1.12961*1.12967*1.12926
11/12/2013 22:00:00*1.12961*1.12982*1.12987*1.1296
11/12/2013 22:05:00*1.12982*1.13001*1.13012*1.12979
11/12/2013 22:10:00*1.13001*1.12986*1.13004*1.12975
11/12/2013 22:15:00*1.12986*1.13006*1.1301*1.12986
11/12/2013 22:20:00*1.13006*1.13017*1.13037*1.12999
11/12/2013 22:25:00*1.13017*1.13027*1.13041*1.13015
11/12/2013 22:30:00*1.13027*1.13022*1.13035*1.1302
11/12/2013 22:35:00*1.13022*1.13008*1.13033*1.13002
11/12/2013 22:40:00*1.13008*1.12989*1.13009*1.12984
11/12/2013 22:45:00*1.12989*1.12994*1.13006*1.12989
11/12/2013 22:50:00*1.12994*1.12992*1.13*1.12975
11/12/2013 22:55:00*1.12992*1.13021*1.13036*1.12982
11/12/2013 23:00:00*1.13021*1.13018*1.13047*1.13005
11/12/2013 23:05:00*1.13018*1.1299*1.13024*1.12984
11/12/2013 23:10:00*1.1299*1.13039*1.13043*1.12984
11/12/2013 23:15:00*1.13039*1.13059*1.13061*1.13039
11/12/2013 23:20:00*1.13059*1.13069*1.1308*1.13056
11/12/2013 23:25:00*1.13069*1.1306*1.13079*1.13056
11/12/2013 23:30:00*1.1306*1.13067*1.13087*1.13056
11/12/2013 23:35:00*1.13067*1.13049*1.13067*1.13036
11/12/2013 23:40:00*1.13049*1.13015*1.13057*1.13015
11/12/2013 23:45:00*1.13015*1.13027*1.1304*1.13014
11/12/2013 23:50:00*1.13027*1.13024*1.13042*1.13018
11/12/2013 23:55:00*1.13024*1.13035*1.13038*1.13021
11/13/2013 00:00:00*1.13035*1.13032*1.13047*1.13031
11/13/2013 00:05:00*1.13032*1.13024*1.13036*1.13024
11/13/2013 00:10:00*1.13024*1.13012*1.13024*1.13008
11/13/2013 00:15:00*1.13012*1.13026*1.13036*1.13007
11/13/2013 00:20:00*1.13026*1.13033*1.13051*1.13019
11/13/2013 00:25:00*1.13033*1.13066*1.13066*1.13027
11/13/2013 00:30:00*1.13066*1.13032*1.13067*1.13028
11/13/2013 00:35:00*1.13032*1.13014*1.13033*1.1301
11/13/2013 00:40:00*1.13014*1.12987*1.13017*1.12984
11/13/2013 00:45:00*1.12987*1.12995*1.12998*1.12983
11/13/2013 00:50:00*1.12995*1.12989*1.13003*1.12977
11/13/2013 00:55:00*1.12989*1.12972*1.12994*1.12965
11/13/2013 01:00:00*1.12972*1.12966*1.12981*1.12961
11/13/2013 01:05:00*1.12966*1.13013*1.13028*1.12966
11/13/2013 01:10:00*1.13013*1.13017*1.13034*1.13003
11/13/2013 01:15:00*1.13017*1.12999*1.13033*1.12999
11/13/2013 01:20:00*1.12999*1.13004*1.13028*1.12995
11/13/2013 01:25:00*1.13004*1.13034*1.13038*1.12999
11/13/2013 01:30:00*1.13034*1.1306*1.1306*1.13031
11/13/2013 01:35:00*1.1306*1.13053*1.13079*1.13048
11/13/2013 01:40:00*1.13053*1.13053*1.13075*1.13035
11/13/2013 01:45:00*1.13053*1.13059*1.13074*1.13053
11/13/2013 01:50:00*1.13059*1.13054*1.13059*1.13023
11/13/2013 01:55:00*1.13054*1.1305*1.13063*1.13025
11/13/2013 02:00:00*1.1305*1.13047*1.13075*1.13028
11/13/2013 02:05:00*1.13047*1.13036*1.13059*1.13021
11/13/2013 02:10:00*1.13036*1.13053*1.13062*1.13015
11/13/2013 02:15:00*1.13053*1.13079*1.13086*1.13053
11/13/2013 02:20:00*1.13079*1.13054*1.13085*1.13047
11/13/2013 02:25:00*1.13054*1.1304*1.13058*1.13036
11/13/2013 02:30:00*1.1304*1.13042*1.13047*1.13024
11/13/2013 02:35:00*1.13042*1.13022*1.13042*1.13019
11/13/2013 02:40:00*1.13022*1.13028*1.13035*1.13018
11/13/2013 02:45:00*1.13028*1.13024*1.13034*1.13021
11/13/2013 02:50:00*1.13024*1.13028*1.13035*1.13018
11/13/2013 02:55:00*1.13028*1.1309*1.131*1.13022
11/13/2013 03:00:00*1.1309*1.13082*1.13093*1.13049
11/13/2013 03:05:00*1.13082*1.13076*1.13096*1.13072
11/13/2013 03:10:00*1.13076*1.1306*1.13087*1.13054
11/13/2013 03:15:00*1.1306*1.13059*1.13064*1.13035
11/13/2013 03:20:00*1.13059*1.13056*1.13072*1.13025
11/13/2013 03:25:00*1.13056*1.13043*1.13077*1.13043
11/13/2013 03:30:00*1.13043*1.13083*1.13089*1.13038
11/13/2013 03:35:00*1.13083*1.1307*1.13109*1.13067
11/13/2013 03:40:00*1.1307*1.13095*1.13104*1.13068
11/13/2013 03:45:00*1.13095*1.13087*1.13113*1.13078
11/13/2013 03:50:00*1.13087*1.13045*1.13105*1.13019
11/13/2013 03:55:00*1.13045*1.13047*1.1307*1.13026
11/13/2013 04:00:00*1.13047*1.13*1.1305*1.12992
11/13/2013 04:05:00*1.13*1.13013*1.13031*1.12992
11/13/2013 04:10:00*1.13013*1.13028*1.13045*1.13011
11/13/2013 04:15:00*1.13028*1.13002*1.13037*1.13002
11/13/2013 04:20:00*1.13002*1.13009*1.13039*1.13002
11/13/2013 04:25:00*1.13009*1.12999*1.13013*1.1299
11/13/2013 04:30:00*1.12999*1.13015*1.13024*1.12978
11/13/2013 04:35:00*1.13015*1.13021*1.13021*1.13
11/13/2013 04:40:00*1.13021*1.12974*1.13021*1.12974
11/13/2013 04:45:00*1.12974*1.13016*1.13019*1.12966
11/13/2013 04:50:00*1.13016*1.1304*1.13045*1.13002
11/13/2013 04:55:00*1.1304*1.13051*1.13061*1.13032
11/13/2013 05:00:00*1.13051*1.13086*1.13087*1.13044
11/13/2013 05:05:00*1.13086*1.13044*1.1309*1.13031
11/13/2013 05:10:00*1.13044*1.13066*1.13077*1.13028
11/13/2013 05:15:00*1.13066*1.13065*1.13074*1.13038
11/13/2013 05:20:00*1.13065*1.13067*1.13089*1.13049
11/13/2013 05:25:00*1.13067*1.13062*1.13078*1.13053
11/13/2013 05:30:00*1.13062*1.13023*1.13092*1.13013
11/13/2013 05:35:00*1.13023*1.13035*1.13037*1.12993
11/13/2013 05:40:00*1.13035*1.13052*1.13052*1.13022
11/13/2013 05:45:00*1.13052*1.13068*1.13068*1.13039
11/13/2013 05:50:00*1.13068*1.13036*1.13068*1.13021
11/13/2013 05:55:00*1.13036*1.13029*1.13045*1.13014
11/13/2013 06:00:00*1.13029*1.131*1.13112*1.13029
11/13/2013 06:05:00*1.131*1.13062*1.13103*1.13057
11/13/2013 06:10:00*1.13062*1.13052*1.1308*1.13048
11/13/2013 06:15:00*1.13052*1.13058*1.13071*1.13043
11/13/2013 06:20:00*1.13058*1.13038*1.1308*1.13038
11/13/2013 06:25:00*1.13038*1.13053*1.13082*1.13033
11/13/2013 06:30:00*1.13053*1.13055*1.13074*1.1305
11/13/2013 06:35:00*1.13055*1.13051*1.1308*1.1305
11/13/2013 06:40:00*1.13051*1.13056*1.13058*1.13045
11/13/2013 06:45:00*1.13056*1.13067*1.13081*1.13054
11/13/2013 06:50:00*1.13067*1.13065*1.13085*1.13063
11/13/2013 06:55:00*1.13065*1.13119*1.13128*1.13038
11/13/2013 07:00:00*1.13119*1.13056*1.13119*1.13056
11/13/2013 07:05:00*1.13056*1.13044*1.13103*1.13043
11/13/2013 07:10:00*1.13044*1.13076*1.13089*1.13024
11/13/2013 07:15:00*1.13076*1.13087*1.13109*1.13062
11/13/2013 07:20:00*1.13087*1.1304*1.13123*1.13033
11/13/2013 07:25:00*1.1304*1.1302*1.13042*1.13
11/13/2013 07:30:00*1.1302*1.13016*1.13027*1.12993
11/13/2013 07:35:00*1.13016*1.13039*1.13057*1.13015
11/13/2013 07:40:00*1.13039*1.13026*1.13047*1.13016
11/13/2013 07:45:00*1.13026*1.13051*1.13055*1.13019
11/13/2013 07:50:00*1.13051*1.13023*1.13059*1.13019
11/13/2013 07:55:00*1.13023*1.12993*1.13037*1.12993
11/13/2013 08:00:00*1.12993*1.13001*1.13031*1.1299
11/13/2013 08:05:00*1.13001*1.12993*1.13025*1.12982
11/13/2013 08:10:00*1.12993*1.13*1.13019*1.12969
11/13/2013 08:15:00*1.13*1.12985*1.13003*1.12968
11/13/2013 08:20:00*1.12985*1.12973*1.13002*1.12967
11/13/2013 08:25:00*1.12973*1.12957*1.12977*1.12949
11/13/2013 08:30:00*1.12957*1.12928*1.12969*1.12928
11/13/2013 08:35:00*1.12928*1.12978*1.12986*1.12928
11/13/2013 08:40:00*1.12978*1.12991*1.12999*1.12947
11/13/2013 08:45:00*1.12991*1.12981*1.1301*1.12965
11/13/2013 08:50:00*1.12981*1.12941*1.12988*1.12941
11/13/2013 08:55:00*1.12941*1.12967*1.12984*1.12936
11/13/2013 09:00:00*1.12967*1.12987*1.12991*1.1294
11/13/2013 09:05:00*1.12987*1.12973*1.13004*1.12967
11/13/2013 09:10:00*1.12973*1.12948*1.12975*1.12947
11/13/2013 09:15:00*1.12948*1.12994*1.12994*1.12945
11/13/2013 09:20:00*1.12994*1.12944*1.1302*1.12944
11/13/2013 09:25:00*1.12944*1.12904*1.12949*1.12893
11/13/2013 09:30:00*1.12904*1.12928*1.12977*1.12904
11/13/2013 09:35:00*1.12928*1.1293*1.12976*1.12903
11/13/2013 09:40:00*1.1293*1.12931*1.12968*1.12922
11/13/2013 09:45:00*1.12931*1.12885*1.12967*1.12885
11/13/2013 09:50:00*1.12885*1.12936*1.12946*1.12862
11/13/2013 09:55:00*1.12936*1.12898*1.12941*1.12896
11/13/2013 10:00:00*1.12898*1.12934*1.12948*1.12898
11/13/2013 10:05:00*1.12934*1.1295*1.12962*1.12929
11/13/2013 10:10:00*1.1295*1.12965*1.12986*1.12943
11/13/2013 10:15:00*1.12965*1.12957*1.12969*1.1295
11/13/2013 10:20:00*1.12957*1.12909*1.12977*1.129
11/13/2013 10:25:00*1.12909*1.1285*1.12914*1.12848
11/13/2013 10:30:00*1.1285*1.12865*1.12875*1.12831
11/13/2013 10:35:00*1.12865*1.12819*1.12877*1.12813
11/13/2013 10:40:00*1.12819*1.12822*1.12842*1.12819
11/13/2013 10:45:00*1.12822*1.12844*1.12849*1.12822
11/13/2013 10:50:00*1.12844*1.12839*1.12844*1.12833
11/13/2013 10:55:00*1.12839*1.12829*1.12843*1.1282
11/13/2013 11:00:00*1.12829*1.12797*1.12852*1.12789
11/13/2013 11:05:00*1.12797*1.12843*1.12846*1.12782
11/13/2013 11:10:00*1.12843*1.12853*1.1286*1.12829
11/13/2013 11:15:00*1.12853*1.12844*1.12899*1.12807
11/13/2013 11:20:00*1.12844*1.12853*1.12895*1.1283
11/13/2013 11:25:00*1.12853*1.12861*1.12876*1.12842
11/13/2013 11:30:00*1.12861*1.12836*1.12874*1.12784
11/13/2013 11:35:00*1.12836*1.1286*1.12869*1.12831
11/13/2013 11:40:00*1.1286*1.12865*1.12891*1.12843
11/13/2013 11:45:00*1.12865*1.12856*1.12886*1.128
11/13/2013 11:50:00*1.12856*1.1286*1.12867*1.12793
11/13/2013 11:55:00*1.1286*1.12878*1.12895*1.12827
11/13/2013 12:00:00*1.12878*1.12864*1.12902*1.12856
11/13/2013 12:05:00*1.12864*1.12882*1.12882*1.12809
11/13/2013 12:10:00*1.12882*1.12916*1.12919*1.12864
11/13/2013 12:15:00*1.12916*1.12909*1.12932*1.12885
11/13/2013 12:20:00*1.12909*1.12927*1.1294*1.12897
11/13/2013 12:25:00*1.12927*1.12937*1.12949*1.12915
11/13/2013 12:30:00*1.12937*1.12918*1.12945*1.12897
11/13/2013 12:35:00*1.12918*1.12913*1.12932*1.12905
11/13/2013 12:40:00*1.12913*1.12935*1.12938*1.12895
11/13/2013 12:45:00*1.12935*1.12921*1.12939*1.12921
11/13/2013 12:50:00*1.12921*1.12884*1.12961*1.12881
11/13/2013 12:55:00*1.12884*1.12893*1.12905*1.12883
11/13/2013 13:00:00*1.12893*1.12881*1.12907*1.12869
11/13/2013 13:05:00*1.12881*1.12847*1.12881*1.12836
11/13/2013 13:10:00*1.12847*1.12934*1.12951*1.12834
11/13/2013 13:15:00*1.12934*1.12875*1.12954*1.1287
11/13/2013 13:20:00*1.12875*1.12917*1.1292*1.12875
11/13/2013 13:25:00*1.12917*1.12925*1.12941*1.12917
11/13/2013 13:30:00*1.12925*1.12891*1.12942*1.12869
11/13/2013 13:35:00*1.12891*1.12855*1.12896*1.12845
11/13/2013 13:40:00*1.12855*1.12869*1.12885*1.12855
11/13/2013 13:45:00*1.12869*1.12851*1.12869*1.12843
11/13/2013 13:50:00*1.12851*1.12888*1.12888*1.12851
11/13/2013 13:55:00*1.12888*1.1287*1.12888*1.12867
11/13/2013 14:00:00*1.1287*1.12868*1.12875*1.12839
11/13/2013 14:05:00*1.12868*1.1285*1.12893*1.12845
11/13/2013 14:10:00*1.1285*1.12839*1.12866*1.12839
11/13/2013 14:15:00*1.12839*1.12887*1.12887*1.12839
11/13/2013 14:20:00*1.12887*1.12882*1.12888*1.12876
11/13/2013 14:25:00*1.12882*1.12886*1.12889*1.12877
11/13/2013 14:30:00*1.12886*1.12896*1.12897*1.12886
11/13/2013 14:35:00*1.12896*1.12882*1.12896*1.12882
11/13/2013 14:40:00*1.12882*1.12879*1.12886*1.12869
11/13/2013 14:45:00*1.12879*1.12893*1.12893*1.12878
11/13/2013 14:50:00*1.12893*1.12894*1.12917*1.12893
11/13/2013 14:55:00*1.12894*1.12899*1.12901*1.12886
11/13/2013 15:00:00*1.12899*1.12909*1.12917*1.12891
11/13/2013 15:05:00*1.12909*1.12882*1.12914*1.12879
11/13/2013 15:10:00*1.12882*1.12903*1.12905*1.12878
11/13/2013 15:15:00*1.12903*1.12912*1.12912*1.12898
11/13/2013 15:20:00*1.12912*1.12904*1.12912*1.12884
11/13/2013 15:25:00*1.12904*1.12921*1.12922*1.12904
11/13/2013 15:30:00*1.12921*1.1293*1.12947*1.12921
11/13/2013 15:35:00*1.1293*1.12928*1.12942*1.12896
11/13/2013 15:40:00*1.12928*1.12919*1.12938*1.12894
11/13/2013 15:45:00*1.12919*1.12936*1.12941*1.12915
11/13/2013 15:50:00*1.12936*1.12934*1.12949*1.12916
11/13/2013 15:55:00*1.12934*1.12954*1.12959*1.12931
11/13/2013 16:00:00*1.12954*1.1295*1.12963*1.12943
11/13/2013 16:05:00*1.1295*1.12966*1.12993*1.1294
11/13/2013 16:10:00*1.12966*1.12968*1.13004*1.12964
11/13/2013 16:15:00*1.12968*1.12995*1.13003*1.12968
11/13/2013 16:20:00*1.12995*1.12984*1.13005*1.12974
11/13/2013 16:25:00*1.12984*1.13023*1.1306*1.12984
11/13/2013 16:30:00*1.13023*1.12911*1.13035*1.12884
11/13/2013 16:35:00*1.12911*1.12874*1.13027*1.12841
11/13/2013 16:40:00*1.12874*1.12819*1.12901*1.1278
11/13/2013 16:45:00*1.12819*1.12766*1.1291*1.12724
11/13/2013 16:50:00*1.12766*1.12908*1.13142*1.12734
11/13/2013 16:55:00*1.12908*1.12861*1.1294*1.12819
11/13/2013 17:00:00*1.12861*1.12828*1.12955*1.12815
