11/10/2013 17:05:00*1.1338*1.13567*1.13567*1.1338
11/10/2013 17:10:00*1.13567*1.13562*1.13578*1.13557
11/10/2013 17:15:00*1.13562*1.13567*1.13567*1.13559
11/10/2013 17:20:00*1.13567*1.13562*1.13567*1.13562
11/10/2013 17:25:00*1.13562*1.13577*1.13591*1.13562
11/10/2013 17:30:00*1.13577*1.13585*1.13595*1.13567
11/10/2013 17:35:00*1.13585*1.13601*1.13624*1.13584
11/10/2013 17:40:00*1.13601*1.13585*1.13601*1.13584
11/10/2013 17:45:00*1.13585*1.13611*1.13646*1.13575
11/10/2013 17:50:00*1.13611*1.13606*1.13636*1.136
11/10/2013 17:55:00*1.13606*1.13607*1.13632*1.13592
11/10/2013 18:00:00*1.13607*1.13633*1.13633*1.13587
11/10/2013 18:05:00*1.13633*1.13633*1.13654*1.13585
11/10/2013 18:10:00*1.13633*1.13581*1.13639*1.13573
11/10/2013 18:15:00*1.13581*1.13557*1.13602*1.13544
11/10/2013 18:20:00*1.13557*1.13569*1.1359*1.13557
11/10/2013 18:25:00*1.13569*1.13543*1.13569*1.13531
11/10/2013 18:30:00*1.13543*1.13581*1.13585*1.1348
11/10/2013 18:35:00*1.13581*1.13561*1.13581*1.13545
11/10/2013 18:40:00*1.13561*1.13571*1.136*1.13561
11/10/2013 18:45:00*1.13571*1.13602*1.13617*1.13558
11/10/2013 18:50:00*1.13602*1.13608*1.13627*1.136
11/10/2013 18:55:00*1.13608*1.13554*1.13608*1.13552
11/10/2013 19:00:00*1.13554*1.13625*1.13633*1.1355
11/10/2013 19:05:00*1.13625*1.1363*1.13649*1.13567
11/10/2013 19:10:00*1.1363*1.13519*1.1364*1.13519
11/10/2013 19:15:00*1.13519*1.13476*1.13532*1.13465
11/10/2013 19:20:00*1.13476*1.13446*1.13482*1.13436
11/10/2013 19:25:00*1.13446*1.1348*1.13498*1.13446
11/10/2013 19:30:00*1.1348*1.13491*1.13532*1.13443
11/10/2013 19:35:00*1.13491*1.13467*1.1352*1.13457
11/10/2013 19:40:00*1.13467*1.13466*1.13535*1.13461
11/10/2013 19:45:00*1.13466*1.13449*1.13513*1.13438
11/10/2013 19:50:00*1.13449*1.13439*1.13507*1.13439
11/10/2013 19:55:00*1.13439*1.13318*1.13439*1.13301
11/10/2013 20:00:00*1.13318*1.13339*1.13389*1.13314
11/10/2013 20:05:00*1.13339*1.13323*1.13349*1.13283
11/10/2013 20:10:00*1.13323*1.13336*1.1336*1.13302
11/10/2013 20:15:00*1.13336*1.13372*1.13378*1.13333
11/10/2013 20:20:00*1.13372*1.13375*1.13406*1.1336
11/10/2013 20:25:00*1.13375*1.13314*1.13377*1.1331
11/10/2013 20:30:00*1.13314*1.13316*1.13334*1.13309
11/10/2013 20:35:00*1.13316*1.13331*1.13337*1.13307
11/10/2013 20:40:00*1.13331*1.13317*1.1338*1.13309
11/10/2013 20:45:00*1.13317*1.13317*1.13363*1.1331
11/10/2013 20:50:00*1.13317*1.13325*1.13339*1.13312
11/10/2013 20:55:00*1.13325*1.13325*1.13336*1.13307
11/10/2013 21:00:00*1.13325*1.13322*1.13328*1.13314
11/10/2013 21:05:00*1.13322*1.13316*1.13337*1.13307
11/10/2013 21:10:00*1.13316*1.13334*1.13334*1.1331
11/10/2013 21:15:00*1.13334*1.13319*1.13345*1.13319
11/10/2013 21:20:00*1.13319*1.1331*1.13335*1.13306
11/10/2013 21:25:00*1.1331*1.13282*1.1332*1.13282
11/10/2013 21:30:00*1.13282*1.13254*1.13288*1.13252
11/10/2013 21:35:00*1.13254*1.13248*1.13259*1.13244
11/10/2013 21:40:00*1.13248*1.13233*1.13259*1.13232
11/10/2013 21:45:00*1.13233*1.13234*1.13246*1.13224
11/10/2013 21:50:00*1.13234*1.13242*1.1326*1.1323
11/10/2013 21:55:00*1.13242*1.13241*1.13259*1.13231
11/10/2013 22:00:00*1.13241*1.13243*1.13246*1.13221
11/10/2013 22:05:00*1.13243*1.13246*1.13255*1.13229
11/10/2013 22:10:00*1.13246*1.13217*1.13258*1.13208
11/10/2013 22:15:00*1.13217*1.13205*1.13223*1.13202
11/10/2013 22:20:00*1.13205*1.13215*1.13235*1.13204
11/10/2013 22:25:00*1.13215*1.13198*1.13225*1.13198
11/10/2013 22:30:00*1.13198*1.1321*1.1321*1.13174
11/10/2013 22:35:00*1.1321*1.13224*1.13233*1.13185
11/10/2013 22:40:00*1.13224*1.13196*1.13232*1.13196
11/10/2013 22:45:00*1.13196*1.13204*1.13209*1.13194
11/10/2013 22:50:00*1.13204*1.1323*1.1324*1.13203
11/10/2013 22:55:00*1.1323*1.13239*1.13249*1.13224
11/10/2013 23:00:00*1.13239*1.13249*1.13256*1.13222
11/10/2013 23:05:00*1.13249*1.13269*1.13274*1.13244
11/10/2013 23:10:00*1.13269*1.13276*1.13287*1.13267
11/10/2013 23:15:00*1.13276*1.13278*1.13282*1.13254
11/10/2013 23:20:00*1.13278*1.13262*1.13287*1.13262
11/10/2013 23:25:00*1.13262*1.13284*1.13291*1.13258
11/10/2013 23:30:00*1.13284*1.13292*1.1331*1.13264
11/10/2013 23:35:00*1.13292*1.13275*1.13305*1.13273
11/10/2013 23:40:00*1.13275*1.13266*1.13297*1.13258
11/10/2013 23:45:00*1.13266*1.13265*1.13269*1.13254
11/10/2013 23:50:00*1.13265*1.13276*1.13285*1.13254
11/10/2013 23:55:00*1.13276*1.13255*1.13296*1.13255
11/11/2013 00:00:00*1.13255*1.13268*1.13278*1.13255
11/11/2013 00:05:00*1.13268*1.13266*1.133*1.13263
11/11/2013 00:10:00*1.13266*1.13301*1.13304*1.13264
11/11/2013 00:15:00*1.13301*1.13314*1.13315*1.13286
11/11/2013 00:20:00*1.13314*1.13325*1.13332*1.13304
11/11/2013 00:25:00*1.13325*1.13343*1.13361*1.13322
11/11/2013 00:30:00*1.13343*1.13343*1.13361*1.13338
11/11/2013 00:35:00*1.13343*1.13365*1.13375*1.13324
11/11/2013 00:40:00*1.13365*1.134*1.13431*1.13365
11/11/2013 00:45:00*1.134*1.1344*1.1345*1.134
11/11/2013 00:50:00*1.1344*1.13406*1.1344*1.13391
11/11/2013 00:55:00*1.13406*1.13416*1.13416*1.13382
11/11/2013 01:00:00*1.13416*1.13413*1.13417*1.13401
11/11/2013 01:05:00*1.13413*1.13399*1.13417*1.13385
11/11/2013 01:10:00*1.13399*1.13414*1.13417*1.13397
11/11/2013 01:15:00*1.13414*1.13399*1.13414*1.13397
11/11/2013 01:20:00*1.13399*1.1342*1.13428*1.13398
11/11/2013 01:25:00*1.1342*1.13387*1.13431*1.13381
11/11/2013 01:30:00*1.13387*1.13406*1.13406*1.13377
11/11/2013 01:35:00*1.13406*1.13399*1.13407*1.13386
11/11/2013 01:40:00*1.13399*1.13413*1.13417*1.13397
11/11/2013 01:45:00*1.13413*1.13402*1.13413*1.13385
11/11/2013 01:50:00*1.13402*1.13381*1.13403*1.13379
11/11/2013 01:55:00*1.13381*1.1337*1.13387*1.13369
11/11/2013 02:00:00*1.1337*1.13342*1.13394*1.13329
11/11/2013 02:05:00*1.13342*1.13363*1.13364*1.1334
11/11/2013 02:10:00*1.13363*1.13378*1.13382*1.13363
11/11/2013 02:15:00*1.13378*1.13372*1.13394*1.13363
11/11/2013 02:20:00*1.13372*1.13376*1.13383*1.13372
11/11/2013 02:25:00*1.13376*1.13571*1.136*1.13376
11/11/2013 02:30:00*1.13571*1.13596*1.13605*1.13542
11/11/2013 02:35:00*1.13596*1.13549*1.13613*1.1354
11/11/2013 02:40:00*1.13549*1.13526*1.13554*1.13526
11/11/2013 02:45:00*1.13526*1.13513*1.1354*1.13513
11/11/2013 02:50:00*1.13513*1.1348*1.13514*1.13465
11/11/2013 02:55:00*1.1348*1.13428*1.13504*1.13424
11/11/2013 03:00:00*1.13428*1.13409*1.13439*1.13398
11/11/2013 03:05:00*1.13409*1.13405*1.13424*1.13404
11/11/2013 03:10:00*1.13405*1.13419*1.13436*1.13402
11/11/2013 03:15:00*1.13419*1.13425*1.13456*1.13405
11/11/2013 03:20:00*1.13425*1.13434*1.13445*1.13409
11/11/2013 03:25:00*1.13434*1.13435*1.13454*1.13416
11/11/2013 03:30:00*1.13435*1.13424*1.1344*1.13411
11/11/2013 03:35:00*1.13424*1.13507*1.13518*1.13423
11/11/2013 03:40:00*1.13507*1.13527*1.13529*1.13493
11/11/2013 03:45:00*1.13527*1.13547*1.13568*1.13525
11/11/2013 03:50:00*1.13547*1.13565*1.13575*1.1354
11/11/2013 03:55:00*1.13565*1.13538*1.13579*1.13533
11/11/2013 04:00:00*1.13538*1.13528*1.13553*1.13523
11/11/2013 04:05:00*1.13528*1.1353*1.13538*1.13513
11/11/2013 04:10:00*1.1353*1.13512*1.13539*1.13498
11/11/2013 04:15:00*1.13512*1.13512*1.13519*1.13489
11/11/2013 04:20:00*1.13512*1.13497*1.13523*1.13469
11/11/2013 04:25:00*1.13497*1.13505*1.13509*1.13461
11/11/2013 04:30:00*1.13505*1.13501*1.13549*1.13499
11/11/2013 04:35:00*1.13501*1.13452*1.13523*1.13449
11/11/2013 04:40:00*1.13452*1.13449*1.13479*1.13447
11/11/2013 04:45:00*1.13449*1.13396*1.13451*1.13382
11/11/2013 04:50:00*1.13396*1.13399*1.13406*1.13357
11/11/2013 04:55:00*1.13399*1.13442*1.13452*1.13387
11/11/2013 05:00:00*1.13442*1.1347*1.13489*1.13434
11/11/2013 05:05:00*1.1347*1.13447*1.13478*1.1342
11/11/2013 05:10:00*1.13447*1.13423*1.13458*1.13423
11/11/2013 05:15:00*1.13423*1.13441*1.1346*1.13423
11/11/2013 05:20:00*1.13441*1.13414*1.13443*1.13413
11/11/2013 05:25:00*1.13414*1.1341*1.13419*1.13385
11/11/2013 05:30:00*1.1341*1.1342*1.13431*1.1341
11/11/2013 05:35:00*1.1342*1.13431*1.13443*1.13415
11/11/2013 05:40:00*1.13431*1.13433*1.13439*1.13425
11/11/2013 05:45:00*1.13433*1.13419*1.13434*1.13415
11/11/2013 05:50:00*1.13419*1.13412*1.13427*1.13402
11/11/2013 05:55:00*1.13412*1.13352*1.13414*1.13346
11/11/2013 06:00:00*1.13352*1.13368*1.13382*1.13339
11/11/2013 06:05:00*1.13368*1.13384*1.13387*1.13363
11/11/2013 06:10:00*1.13384*1.13397*1.13401*1.13374
11/11/2013 06:15:00*1.13397*1.13434*1.13438*1.1338
11/11/2013 06:20:00*1.13434*1.13428*1.1346*1.13417
11/11/2013 06:25:00*1.13428*1.13416*1.13439*1.13398
11/11/2013 06:30:00*1.13416*1.13411*1.13437*1.13408
11/11/2013 06:35:00*1.13411*1.1342*1.1344*1.13411
11/11/2013 06:40:00*1.1342*1.13439*1.13442*1.1342
11/11/2013 06:45:00*1.13439*1.1345*1.1346*1.13423
11/11/2013 06:50:00*1.1345*1.13455*1.13476*1.13449
11/11/2013 06:55:00*1.13455*1.1345*1.13462*1.13444
11/11/2013 07:00:00*1.1345*1.13425*1.13469*1.13415
11/11/2013 07:05:00*1.13425*1.13427*1.13443*1.13425
11/11/2013 07:10:00*1.13427*1.1342*1.13432*1.13408
11/11/2013 07:15:00*1.1342*1.13483*1.13491*1.13413
11/11/2013 07:20:00*1.13483*1.1348*1.13494*1.13475
11/11/2013 07:25:00*1.1348*1.13472*1.13494*1.13467
11/11/2013 07:30:00*1.13472*1.13477*1.1349*1.13458
11/11/2013 07:35:00*1.13477*1.1349*1.13512*1.13477
11/11/2013 07:40:00*1.1349*1.13488*1.13499*1.13488
11/11/2013 07:45:00*1.13488*1.13543*1.13546*1.13482
11/11/2013 07:50:00*1.13543*1.1359*1.13595*1.13529
11/11/2013 07:55:00*1.1359*1.13638*1.13643*1.13581
11/11/2013 08:00:00*1.13638*1.13619*1.13658*1.13616
11/11/2013 08:05:00*1.13619*1.13625*1.1363*1.13597
11/11/2013 08:10:00*1.13625*1.13627*1.13672*1.13621
11/11/2013 08:15:00*1.13627*1.13597*1.13645*1.13588
11/11/2013 08:20:00*1.13597*1.13575*1.13604*1.13567
11/11/2013 08:25:00*1.13575*1.13587*1.13596*1.13575
11/11/2013 08:30:00*1.13587*1.13575*1.13595*1.13575
11/11/2013 08:35:00*1.13575*1.1355*1.13585*1.13546
11/11/2013 08:40:00*1.1355*1.13547*1.13559*1.13545
11/11/2013 08:45:00*1.13547*1.1353*1.13553*1.1352
11/11/2013 08:50:00*1.1353*1.13586*1.13597*1.1352
11/11/2013 08:55:00*1.13586*1.13568*1.13602*1.13562
11/11/2013 09:00:00*1.13568*1.13569*1.13609*1.13565
11/11/2013 09:05:00*1.13569*1.13553*1.13581*1.13544
11/11/2013 09:10:00*1.13553*1.1353*1.13555*1.13528
11/11/2013 09:15:00*1.1353*1.13522*1.13533*1.1351
11/11/2013 09:20:00*1.13522*1.13506*1.13532*1.13505
11/11/2013 09:25:00*1.13506*1.13527*1.13528*1.13486
11/11/2013 09:30:00*1.13527*1.13544*1.13569*1.13523
11/11/2013 09:35:00*1.13544*1.1351*1.13575*1.13493
11/11/2013 09:40:00*1.1351*1.13487*1.13519*1.13475
11/11/2013 09:45:00*1.13487*1.13494*1.13522*1.13475
11/11/2013 09:50:00*1.13494*1.13478*1.13507*1.13478
11/11/2013 09:55:00*1.13478*1.13493*1.13501*1.13457
11/11/2013 10:00:00*1.13493*1.13516*1.13526*1.13463
11/11/2013 10:05:00*1.13516*1.1352*1.13536*1.13504
11/11/2013 10:10:00*1.1352*1.13489*1.13524*1.13489
11/11/2013 10:15:00*1.13489*1.13485*1.13527*1.13474
11/11/2013 10:20:00*1.13485*1.13493*1.13512*1.13468
11/11/2013 10:25:00*1.13493*1.13497*1.1351*1.13468
11/11/2013 10:30:00*1.13497*1.13497*1.13529*1.13478
11/11/2013 10:35:00*1.13497*1.13507*1.13515*1.13494
11/11/2013 10:40:00*1.13507*1.13497*1.13507*1.13483
11/11/2013 10:45:00*1.13497*1.13498*1.13511*1.1348
11/11/2013 10:50:00*1.13498*1.13551*1.13576*1.13498
11/11/2013 10:55:00*1.13551*1.13538*1.13569*1.13536
11/11/2013 11:00:00*1.13538*1.13608*1.13644*1.13538
11/11/2013 11:05:00*1.13608*1.13564*1.13608*1.13559
11/11/2013 11:10:00*1.13564*1.13561*1.13566*1.13546
11/11/2013 11:15:00*1.13561*1.13543*1.13561*1.13533
11/11/2013 11:20:00*1.13543*1.13563*1.13586*1.13523
11/11/2013 11:25:00*1.13563*1.13538*1.13588*1.13538
11/11/2013 11:30:00*1.13538*1.13532*1.13552*1.13532
11/11/2013 11:35:00*1.13532*1.13517*1.13551*1.13517
11/11/2013 11:40:00*1.13517*1.13553*1.13578*1.13513
11/11/2013 11:45:00*1.13553*1.13567*1.1359*1.13551
11/11/2013 11:50:00*1.13567*1.13571*1.1359*1.13564
11/11/2013 11:55:00*1.13571*1.13579*1.13586*1.13554
11/11/2013 12:00:00*1.13579*1.13562*1.13584*1.13556
11/11/2013 12:05:00*1.13562*1.13586*1.13588*1.1356
11/11/2013 12:10:00*1.13586*1.1355*1.13589*1.1355
11/11/2013 12:15:00*1.1355*1.13535*1.13566*1.13533
11/11/2013 12:20:00*1.13535*1.13535*1.13542*1.13518
11/11/2013 12:25:00*1.13535*1.13517*1.13555*1.13517
11/11/2013 12:30:00*1.13517*1.13538*1.13544*1.13517
11/11/2013 12:35:00*1.13538*1.13527*1.13551*1.13524
11/11/2013 12:40:00*1.13527*1.13524*1.1353*1.13509
11/11/2013 12:45:00*1.13524*1.13487*1.13539*1.13487
11/11/2013 12:50:00*1.13487*1.13498*1.13512*1.13479
11/11/2013 12:55:00*1.13498*1.13459*1.13502*1.13458
11/11/2013 13:00:00*1.13459*1.13489*1.1352*1.13455
11/11/2013 13:05:00*1.13489*1.13453*1.13489*1.13453
11/11/2013 13:10:00*1.13453*1.13449*1.13463*1.13449
11/11/2013 13:15:00*1.13449*1.13443*1.1345*1.1343
11/11/2013 13:20:00*1.13443*1.1342*1.13448*1.13406
11/11/2013 13:25:00*1.1342*1.1342*1.1342*1.1342
11/11/2013 13:30:00*1.1342*1.13439*1.13439*1.13401
11/11/2013 13:35:00*1.13439*1.13452*1.13461*1.13439
11/11/2013 13:40:00*1.13452*1.13432*1.13452*1.13432
11/11/2013 13:45:00*1.13432*1.13426*1.13432*1.13426
11/11/2013 13:50:00*1.13426*1.13433*1.13434*1.13425
11/11/2013 13:55:00*1.13433*1.13422*1.13439*1.13418
11/11/2013 14:00:00*1.13422*1.13434*1.13447*1.13422
11/11/2013 14:05:00*1.13434*1.13438*1.13446*1.13428
11/11/2013 14:10:00*1.13438*1.13433*1.13448*1.13427
11/11/2013 14:15:00*1.13433*1.13429*1.13434*1.13417
11/11/2013 14:20:00*1.13429*1.1342*1.13433*1.13417
11/11/2013 14:25:00*1.1342*1.13442*1.13442*1.13417
11/11/2013 14:30:00*1.13442*1.13427*1.13443*1.13427
11/11/2013 14:35:00*1.13427*1.13424*1.1343*1.13407
11/11/2013 14:40:00*1.13424*1.13419*1.13427*1.13413
11/11/2013 14:45:00*1.13419*1.13389*1.13419*1.13383
11/11/2013 14:50:00*1.13389*1.13411*1.13411*1.13384
11/11/2013 14:55:00*1.13411*1.13426*1.13441*1.13403
11/11/2013 15:00:00*1.13426*1.13416*1.13428*1.13416
11/11/2013 15:05:00*1.13416*1.13418*1.13429*1.13416
11/11/2013 15:10:00*1.13418*1.13414*1.13423*1.13414
11/11/2013 15:15:00*1.13414*1.13421*1.13426*1.13414
11/11/2013 15:20:00*1.13421*1.13425*1.13425*1.13421
11/11/2013 15:25:00*1.13425*1.13431*1.13436*1.1342
11/11/2013 15:30:00*1.13431*1.13421*1.13431*1.1342
11/11/2013 15:35:00*1.13421*1.13425*1.13443*1.13418
11/11/2013 15:40:00*1.13425*1.13394*1.13425*1.13384
11/11/2013 15:45:00*1.13394*1.13388*1.13399*1.13383
11/11/2013 15:50:00*1.13388*1.13387*1.13395*1.13383
11/11/2013 15:55:00*1.13387*1.13387*1.13404*1.13381
11/11/2013 16:00:00*1.13387*1.13296*1.134*1.13296
11/11/2013 16:05:00*1.13296*1.1333*1.13357*1.1329
11/11/2013 16:10:00*1.1333*1.13388*1.1339*1.13319
11/11/2013 16:15:00*1.13388*1.13386*1.13396*1.13346
11/11/2013 16:20:00*1.13386*1.13402*1.13425*1.13386
11/11/2013 16:25:00*1.13402*1.13383*1.13405*1.13382
11/11/2013 16:30:00*1.13383*1.13384*1.13384*1.13377
11/11/2013 16:35:00*1.13384*1.13392*1.13396*1.1337
11/11/2013 16:40:00*1.13392*1.13397*1.13397*1.13392
11/11/2013 16:45:00*1.13397*1.13397*1.13397*1.13397
11/11/2013 16:50:00*1.13397*1.1337*1.13397*1.13369
11/11/2013 16:55:00*1.1337*1.13368*1.13384*1.13368
11/11/2013 17:00:00*1.13368*1.13369*1.13409*1.13359
