11/10/2013 15:00:00*1.13575*1.13621*1.13621*1.13523
11/10/2013 15:05:00*1.13621*1.13624*1.13679*1.13521
11/10/2013 15:10:00*1.13624*1.13633*1.13661*1.13557
11/10/2013 15:15:00*1.13633*1.13633*1.13633*1.13633
11/10/2013 15:20:00*1.13633*1.13645*1.13654*1.13608
11/10/2013 15:25:00*1.13645*1.13646*1.13646*1.13549
11/10/2013 15:30:00*1.13646*1.13629*1.13647*1.13526
11/10/2013 15:35:00*1.13629*1.13629*1.13636*1.13629
11/10/2013 15:40:00*1.13629*1.1363*1.13649*1.13629
11/10/2013 15:45:00*1.1363*1.13646*1.13646*1.13609
11/10/2013 15:50:00*1.13646*1.13629*1.13654*1.1357
11/10/2013 15:55:00*1.13629*1.13572*1.13636*1.13572
11/10/2013 16:00:00*1.13572*1.13569*1.136*1.13523
11/10/2013 16:05:00*1.13569*1.13609*1.1363*1.13569
11/10/2013 16:10:00*1.13609*1.13605*1.13623*1.13574
11/10/2013 16:15:00*1.13605*1.13493*1.13626*1.13465
11/10/2013 16:20:00*1.13493*1.13509*1.13521*1.13475
11/10/2013 16:25:00*1.13509*1.13536*1.13569*1.13493
11/10/2013 16:30:00*1.13536*1.13601*1.13614*1.13484
11/10/2013 16:35:00*1.13601*1.13603*1.13652*1.13594
11/10/2013 16:40:00*1.13603*1.13559*1.1361*1.13493
11/10/2013 16:45:00*1.13559*1.13507*1.13572*1.13427
11/10/2013 16:50:00*1.13507*1.13529*1.13535*1.1349
11/10/2013 16:55:00*1.13529*1.1354*1.13552*1.13523
11/10/2013 17:00:00*1.1354*1.1338*1.13559*1.1338
