11/07/2013 17:05:00*1.13583*1.13523*1.13583*1.13435
11/07/2013 17:10:00*1.13523*1.13524*1.13565*1.13516
11/07/2013 17:15:00*1.13524*1.13545*1.13618*1.135
11/07/2013 17:20:00*1.13545*1.13555*1.13562*1.1354
11/07/2013 17:25:00*1.13555*1.13544*1.13614*1.13532
11/07/2013 17:30:00*1.13544*1.1354*1.13596*1.13538
11/07/2013 17:35:00*1.1354*1.13548*1.13589*1.1354
11/07/2013 17:40:00*1.13548*1.13599*1.13616*1.13548
11/07/2013 17:45:00*1.13599*1.13584*1.13607*1.13527
11/07/2013 17:50:00*1.13584*1.13594*1.13602*1.13568
11/07/2013 17:55:00*1.13594*1.13569*1.13594*1.13567
11/07/2013 18:00:00*1.13569*1.13565*1.13602*1.13536
11/07/2013 18:05:00*1.13565*1.1367*1.13694*1.13565
11/07/2013 18:10:00*1.1367*1.13647*1.13679*1.13627
11/07/2013 18:15:00*1.13647*1.13642*1.13698*1.13632
11/07/2013 18:20:00*1.13642*1.13549*1.13648*1.13548
11/07/2013 18:25:00*1.13549*1.13666*1.1368*1.13549
11/07/2013 18:30:00*1.13666*1.1368*1.13703*1.13661
11/07/2013 18:35:00*1.1368*1.13667*1.13682*1.13662
11/07/2013 18:40:00*1.13667*1.13656*1.13698*1.13656
11/07/2013 18:45:00*1.13656*1.13629*1.13662*1.13625
11/07/2013 18:50:00*1.13629*1.1362*1.13644*1.13613
11/07/2013 18:55:00*1.1362*1.13602*1.13631*1.13602
11/07/2013 19:00:00*1.13602*1.13651*1.13651*1.13598
11/07/2013 19:05:00*1.13651*1.13682*1.13684*1.13641
11/07/2013 19:10:00*1.13682*1.1363*1.13689*1.13626
11/07/2013 19:15:00*1.1363*1.13671*1.13703*1.13626
11/07/2013 19:20:00*1.13671*1.13656*1.13687*1.13641
11/07/2013 19:25:00*1.13656*1.13606*1.13656*1.13601
11/07/2013 19:30:00*1.13606*1.13626*1.13626*1.13601
11/07/2013 19:35:00*1.13626*1.13348*1.13635*1.13298
11/07/2013 19:40:00*1.13348*1.13349*1.13389*1.13285
11/07/2013 19:45:00*1.13349*1.13369*1.13387*1.13339
11/07/2013 19:50:00*1.13369*1.1337*1.13388*1.13352
11/07/2013 19:55:00*1.1337*1.13345*1.13397*1.13318
11/07/2013 20:00:00*1.13345*1.13347*1.13387*1.13344
11/07/2013 20:05:00*1.13347*1.13408*1.13413*1.13347
11/07/2013 20:10:00*1.13408*1.1342*1.13465*1.13403
11/07/2013 20:15:00*1.1342*1.1344*1.13451*1.13416
11/07/2013 20:20:00*1.1344*1.13477*1.1349*1.13428
11/07/2013 20:25:00*1.13477*1.13468*1.13493*1.13454
11/07/2013 20:30:00*1.13468*1.13462*1.13486*1.13443
11/07/2013 20:35:00*1.13462*1.13467*1.13482*1.13455
11/07/2013 20:40:00*1.13467*1.13456*1.13488*1.13453
11/07/2013 20:45:00*1.13456*1.13475*1.13483*1.13456
11/07/2013 20:50:00*1.13475*1.13474*1.13487*1.1346
11/07/2013 20:55:00*1.13474*1.13492*1.13502*1.13474
11/07/2013 21:00:00*1.13492*1.13474*1.1352*1.13474
11/07/2013 21:05:00*1.13474*1.13492*1.13522*1.13474
11/07/2013 21:10:00*1.13492*1.13507*1.1352*1.13488
11/07/2013 21:15:00*1.13507*1.13492*1.13515*1.13483
11/07/2013 21:20:00*1.13492*1.13503*1.13524*1.13489
11/07/2013 21:25:00*1.13503*1.13492*1.13523*1.13489
11/07/2013 21:30:00*1.13492*1.13477*1.13528*1.13467
11/07/2013 21:35:00*1.13477*1.13469*1.13511*1.13452
11/07/2013 21:40:00*1.13469*1.13574*1.13606*1.13469
11/07/2013 21:45:00*1.13574*1.13548*1.13592*1.13528
11/07/2013 21:50:00*1.13548*1.13565*1.13593*1.13534
11/07/2013 21:55:00*1.13565*1.13581*1.13595*1.13531
11/07/2013 22:00:00*1.13581*1.1359*1.13615*1.13578
11/07/2013 22:05:00*1.1359*1.13609*1.13612*1.13576
11/07/2013 22:10:00*1.13609*1.13574*1.13609*1.13563
11/07/2013 22:15:00*1.13574*1.13524*1.1358*1.13523
11/07/2013 22:20:00*1.13524*1.1352*1.13551*1.13514
11/07/2013 22:25:00*1.1352*1.1356*1.13578*1.13507
11/07/2013 22:30:00*1.1356*1.13561*1.13563*1.13528
11/07/2013 22:35:00*1.13561*1.13509*1.13569*1.13504
11/07/2013 22:40:00*1.13509*1.13499*1.13522*1.13494
11/07/2013 22:45:00*1.13499*1.13509*1.1352*1.13494
11/07/2013 22:50:00*1.13509*1.13529*1.13546*1.13506
11/07/2013 22:55:00*1.13529*1.13511*1.13529*1.13507
11/07/2013 23:00:00*1.13511*1.13498*1.13516*1.13488
11/07/2013 23:05:00*1.13498*1.13506*1.1351*1.13493
11/07/2013 23:10:00*1.13506*1.13502*1.13531*1.13496
11/07/2013 23:15:00*1.13502*1.1351*1.13514*1.13469
11/07/2013 23:20:00*1.1351*1.13524*1.13525*1.13507
11/07/2013 23:25:00*1.13524*1.13537*1.1355*1.13506
11/07/2013 23:30:00*1.13537*1.13536*1.1355*1.13529
11/07/2013 23:35:00*1.13536*1.13517*1.13548*1.13515
11/07/2013 23:40:00*1.13517*1.13489*1.13535*1.13481
11/07/2013 23:45:00*1.13489*1.13528*1.1353*1.13488
11/07/2013 23:50:00*1.13528*1.13531*1.13535*1.13515
11/07/2013 23:55:00*1.13531*1.13577*1.1358*1.13514
11/08/2013 00:00:00*1.13577*1.13563*1.13594*1.13563
11/08/2013 00:05:00*1.13563*1.13584*1.13591*1.13539
11/08/2013 00:10:00*1.13584*1.1359*1.13594*1.13559
11/08/2013 00:15:00*1.1359*1.13589*1.13602*1.13572
11/08/2013 00:20:00*1.13589*1.13581*1.13604*1.13552
11/08/2013 00:25:00*1.13581*1.13567*1.13597*1.13562
11/08/2013 00:30:00*1.13567*1.13573*1.13583*1.13559
11/08/2013 00:35:00*1.13573*1.13578*1.13612*1.13569
11/08/2013 00:40:00*1.13578*1.13594*1.13607*1.13575
11/08/2013 00:45:00*1.13594*1.13608*1.13613*1.13568
11/08/2013 00:50:00*1.13608*1.13585*1.13632*1.13581
11/08/2013 00:55:00*1.13585*1.13552*1.13601*1.13549
11/08/2013 01:00:00*1.13552*1.13569*1.13578*1.1354
11/08/2013 01:05:00*1.13569*1.13539*1.13591*1.13536
11/08/2013 01:10:00*1.13539*1.13525*1.13546*1.13525
11/08/2013 01:15:00*1.13525*1.13518*1.13538*1.13514
11/08/2013 01:20:00*1.13518*1.13466*1.1353*1.13452
11/08/2013 01:25:00*1.13466*1.13462*1.13486*1.13459
11/08/2013 01:30:00*1.13462*1.13457*1.13466*1.13448
11/08/2013 01:35:00*1.13457*1.13464*1.13464*1.13412
11/08/2013 01:40:00*1.13464*1.13443*1.13464*1.13435
11/08/2013 01:45:00*1.13443*1.13453*1.13471*1.13435
11/08/2013 01:50:00*1.13453*1.13455*1.13475*1.13444
11/08/2013 01:55:00*1.13455*1.1346*1.13463*1.13434
11/08/2013 02:00:00*1.1346*1.13448*1.13472*1.13439
11/08/2013 02:05:00*1.13448*1.13456*1.13473*1.13448
11/08/2013 02:10:00*1.13456*1.13448*1.13465*1.13438
11/08/2013 02:15:00*1.13448*1.13448*1.13462*1.13426
11/08/2013 02:20:00*1.13448*1.13438*1.13463*1.13431
11/08/2013 02:25:00*1.13438*1.13437*1.13473*1.13426
11/08/2013 02:30:00*1.13437*1.13445*1.13477*1.13437
11/08/2013 02:35:00*1.13445*1.13444*1.13472*1.13433
11/08/2013 02:40:00*1.13444*1.13444*1.13476*1.13422
11/08/2013 02:45:00*1.13444*1.13442*1.13464*1.13437
11/08/2013 02:50:00*1.13442*1.13422*1.13454*1.134
11/08/2013 02:55:00*1.13422*1.13453*1.13464*1.13414
11/08/2013 03:00:00*1.13453*1.13456*1.13471*1.13422
11/08/2013 03:05:00*1.13456*1.13579*1.13594*1.13454
11/08/2013 03:10:00*1.13579*1.1358*1.13618*1.13553
11/08/2013 03:15:00*1.1358*1.13517*1.1358*1.13516
11/08/2013 03:20:00*1.13517*1.13569*1.13583*1.13517
11/08/2013 03:25:00*1.13569*1.13592*1.13607*1.13558
11/08/2013 03:30:00*1.13592*1.13574*1.13599*1.1357
11/08/2013 03:35:00*1.13574*1.13552*1.13602*1.13552
11/08/2013 03:40:00*1.13552*1.13619*1.13619*1.13541
11/08/2013 03:45:00*1.13619*1.13623*1.13637*1.1358
11/08/2013 03:50:00*1.13623*1.1357*1.13632*1.13566
11/08/2013 03:55:00*1.1357*1.13602*1.13608*1.13559
11/08/2013 04:00:00*1.13602*1.13632*1.13642*1.13594
11/08/2013 04:05:00*1.13632*1.13611*1.13651*1.13611
11/08/2013 04:10:00*1.13611*1.13585*1.13625*1.13578
11/08/2013 04:15:00*1.13585*1.13583*1.13606*1.13576
11/08/2013 04:20:00*1.13583*1.13567*1.13588*1.13567
11/08/2013 04:25:00*1.13567*1.13548*1.13567*1.13546
11/08/2013 04:30:00*1.13548*1.13579*1.13597*1.13534
11/08/2013 04:35:00*1.13579*1.13606*1.13626*1.13579
11/08/2013 04:40:00*1.13606*1.13564*1.13607*1.1356
11/08/2013 04:45:00*1.13564*1.13585*1.1359*1.13551
11/08/2013 04:50:00*1.13585*1.13541*1.13591*1.13539
11/08/2013 04:55:00*1.13541*1.13574*1.13578*1.13521
11/08/2013 05:00:00*1.13574*1.13602*1.13628*1.13571
11/08/2013 05:05:00*1.13602*1.13606*1.13614*1.13582
11/08/2013 05:10:00*1.13606*1.13585*1.13606*1.13582
11/08/2013 05:15:00*1.13585*1.13611*1.13611*1.1357
11/08/2013 05:20:00*1.13611*1.13599*1.13632*1.13594
11/08/2013 05:25:00*1.13599*1.13605*1.13618*1.1357
11/08/2013 05:30:00*1.13605*1.13633*1.13643*1.13602
11/08/2013 05:35:00*1.13633*1.13607*1.13642*1.13601
11/08/2013 05:40:00*1.13607*1.13625*1.13667*1.13607
11/08/2013 05:45:00*1.13625*1.13607*1.13659*1.13605
11/08/2013 05:50:00*1.13607*1.13621*1.13635*1.13601
11/08/2013 05:55:00*1.13621*1.13602*1.13625*1.13602
11/08/2013 06:00:00*1.13602*1.13578*1.13606*1.13575
11/08/2013 06:05:00*1.13578*1.13494*1.13607*1.13494
11/08/2013 06:10:00*1.13494*1.13478*1.13512*1.13473
11/08/2013 06:15:00*1.13478*1.1348*1.13481*1.13469
11/08/2013 06:20:00*1.1348*1.13469*1.13484*1.13469
11/08/2013 06:25:00*1.13469*1.13473*1.13482*1.1346
11/08/2013 06:30:00*1.13473*1.13447*1.13485*1.13442
11/08/2013 06:35:00*1.13447*1.13438*1.13454*1.13426
11/08/2013 06:40:00*1.13438*1.13456*1.13456*1.13408
11/08/2013 06:45:00*1.13456*1.13492*1.13503*1.13445
11/08/2013 06:50:00*1.13492*1.13492*1.13492*1.13492
11/08/2013 06:55:00*1.13492*1.13513*1.13513*1.13474
11/08/2013 07:00:00*1.13513*1.13503*1.13519*1.13501
11/08/2013 07:05:00*1.13503*1.13417*1.13509*1.13392
11/08/2013 07:10:00*1.13417*1.13418*1.13434*1.13402
11/08/2013 07:15:00*1.13418*1.13426*1.13439*1.13409
11/08/2013 07:20:00*1.13426*1.13417*1.13447*1.13412
11/08/2013 07:25:00*1.13417*1.13369*1.13428*1.13369
11/08/2013 07:30:00*1.13369*1.13381*1.13424*1.13369
11/08/2013 07:35:00*1.13381*1.13384*1.13423*1.13378
11/08/2013 07:40:00*1.13384*1.134*1.13421*1.1338
11/08/2013 07:45:00*1.134*1.13403*1.13425*1.13394
11/08/2013 07:50:00*1.13403*1.13416*1.13427*1.13403
11/08/2013 07:55:00*1.13416*1.1341*1.13429*1.13406
11/08/2013 08:00:00*1.1341*1.13447*1.1345*1.1341
11/08/2013 08:05:00*1.13447*1.13444*1.13454*1.13433
11/08/2013 08:10:00*1.13444*1.1345*1.13459*1.13437
11/08/2013 08:15:00*1.1345*1.13437*1.13452*1.13408
11/08/2013 08:20:00*1.13437*1.13423*1.13457*1.13413
11/08/2013 08:25:00*1.13423*1.13448*1.13461*1.13414
11/08/2013 08:30:00*1.13448*1.13289*1.13484*1.13245
11/08/2013 08:35:00*1.13289*1.13208*1.13433*1.13088
11/08/2013 08:40:00*1.13208*1.13267*1.13371*1.13179
11/08/2013 08:45:00*1.13267*1.13212*1.13312*1.13178
11/08/2013 08:50:00*1.13212*1.13105*1.13243*1.13098
11/08/2013 08:55:00*1.13105*1.13198*1.13198*1.13097
11/08/2013 09:00:00*1.13198*1.13225*1.13256*1.13123
11/08/2013 09:05:00*1.13225*1.13249*1.13262*1.13207
11/08/2013 09:10:00*1.13249*1.1327*1.13278*1.13234
11/08/2013 09:15:00*1.1327*1.13276*1.13286*1.13242
11/08/2013 09:20:00*1.13276*1.13333*1.13341*1.13267
11/08/2013 09:25:00*1.13333*1.13371*1.13393*1.13321
11/08/2013 09:30:00*1.13371*1.13383*1.13409*1.13334
11/08/2013 09:35:00*1.13383*1.13462*1.1348*1.13383
11/08/2013 09:40:00*1.13462*1.13407*1.13511*1.13399
11/08/2013 09:45:00*1.13407*1.13475*1.13497*1.13388
11/08/2013 09:50:00*1.13475*1.13432*1.13497*1.13398
11/08/2013 09:55:00*1.13432*1.13372*1.13446*1.13331
11/08/2013 10:00:00*1.13372*1.13429*1.13429*1.13325
11/08/2013 10:05:00*1.13429*1.13398*1.13471*1.13391
11/08/2013 10:10:00*1.13398*1.13468*1.13471*1.13359
11/08/2013 10:15:00*1.13468*1.13536*1.13538*1.13444
11/08/2013 10:20:00*1.13536*1.13592*1.13604*1.13519
11/08/2013 10:25:00*1.13592*1.13619*1.13697*1.13588
11/08/2013 10:30:00*1.13619*1.13667*1.13684*1.13591
11/08/2013 10:35:00*1.13667*1.13713*1.1374*1.1362
11/08/2013 10:40:00*1.13713*1.13687*1.1374*1.13654
11/08/2013 10:45:00*1.13687*1.13701*1.13741*1.13657
11/08/2013 10:50:00*1.13701*1.13647*1.13715*1.13644
11/08/2013 10:55:00*1.13647*1.13621*1.13651*1.13584
11/08/2013 11:00:00*1.13621*1.13563*1.13652*1.13563
11/08/2013 11:05:00*1.13563*1.13529*1.13582*1.13512
11/08/2013 11:10:00*1.13529*1.13563*1.13565*1.13502
11/08/2013 11:15:00*1.13563*1.13479*1.13576*1.13469
11/08/2013 11:20:00*1.13479*1.13489*1.13523*1.13457
11/08/2013 11:25:00*1.13489*1.13513*1.13528*1.13468
11/08/2013 11:30:00*1.13513*1.13546*1.1355*1.13508
11/08/2013 11:35:00*1.13546*1.13534*1.13547*1.13494
11/08/2013 11:40:00*1.13534*1.13609*1.13613*1.13534
11/08/2013 11:45:00*1.13609*1.13624*1.1364*1.13575
11/08/2013 11:50:00*1.13624*1.13693*1.13701*1.13624
11/08/2013 11:55:00*1.13693*1.13659*1.13703*1.13659
11/08/2013 12:00:00*1.13659*1.13639*1.13659*1.13627
11/08/2013 12:05:00*1.13639*1.13646*1.13655*1.13622
11/08/2013 12:10:00*1.13646*1.13632*1.13666*1.13625
11/08/2013 12:15:00*1.13632*1.13642*1.13646*1.13624
11/08/2013 12:20:00*1.13642*1.13599*1.13653*1.13594
11/08/2013 12:25:00*1.13599*1.13617*1.13624*1.13598
11/08/2013 12:30:00*1.13617*1.1365*1.13656*1.13612
11/08/2013 12:35:00*1.1365*1.13627*1.13654*1.13615
11/08/2013 12:40:00*1.13627*1.13624*1.1364*1.13616
11/08/2013 12:45:00*1.13624*1.13656*1.13656*1.13618
11/08/2013 12:50:00*1.13656*1.13644*1.13656*1.13644
11/08/2013 12:55:00*1.13644*1.13628*1.13645*1.13623
11/08/2013 13:00:00*1.13628*1.13659*1.13664*1.13622
11/08/2013 13:05:00*1.13659*1.1364*1.13659*1.13605
11/08/2013 13:10:00*1.1364*1.13661*1.13662*1.13638
11/08/2013 13:15:00*1.13661*1.13674*1.13674*1.13654
11/08/2013 13:20:00*1.13674*1.13649*1.13705*1.13647
11/08/2013 13:25:00*1.13649*1.13657*1.13675*1.13618
11/08/2013 13:30:00*1.13657*1.13632*1.13669*1.13629
11/08/2013 13:35:00*1.13632*1.1367*1.13674*1.13608
11/08/2013 13:40:00*1.1367*1.13668*1.13685*1.13668
11/08/2013 13:45:00*1.13668*1.13645*1.13716*1.13645
11/08/2013 13:50:00*1.13645*1.13644*1.13657*1.13639
11/08/2013 13:55:00*1.13644*1.1369*1.13714*1.1363
11/08/2013 14:00:00*1.1369*1.13769*1.13775*1.13661
11/08/2013 14:05:00*1.13769*1.1376*1.13793*1.13734
11/08/2013 14:10:00*1.1376*1.13739*1.13789*1.13736
11/08/2013 14:15:00*1.13739*1.13763*1.13773*1.13739
11/08/2013 14:20:00*1.13763*1.13758*1.13773*1.13749
11/08/2013 14:25:00*1.13758*1.13732*1.13777*1.13704
11/08/2013 14:30:00*1.13732*1.13698*1.13739*1.13692
11/08/2013 14:35:00*1.13698*1.13747*1.13774*1.13698
11/08/2013 14:40:00*1.13747*1.1376*1.13771*1.13744
11/08/2013 14:45:00*1.1376*1.13734*1.13765*1.13734
11/08/2013 14:50:00*1.13734*1.13741*1.13747*1.13732
11/08/2013 14:55:00*1.13741*1.13741*1.13755*1.13723
11/08/2013 15:00:00*1.13741*1.13768*1.13772*1.13715
11/08/2013 15:05:00*1.13768*1.13805*1.13811*1.13768
11/08/2013 15:10:00*1.13805*1.1379*1.13812*1.13761
11/08/2013 15:15:00*1.1379*1.13797*1.138*1.13771
11/08/2013 15:20:00*1.13797*1.13811*1.13819*1.13789
11/08/2013 15:25:00*1.13811*1.13768*1.13811*1.13756
11/08/2013 15:30:00*1.13768*1.13762*1.1378*1.13755
11/08/2013 15:35:00*1.13762*1.13793*1.13802*1.13762
11/08/2013 15:40:00*1.13793*1.1379*1.13795*1.13764
11/08/2013 15:45:00*1.1379*1.13769*1.1381*1.13761
11/08/2013 15:50:00*1.13769*1.13753*1.13774*1.13732
11/08/2013 15:55:00*1.13753*1.1374*1.13779*1.13726
11/08/2013 16:00:00*1.1374*1.13785*1.13798*1.1374
11/08/2013 16:05:00*1.13785*1.13758*1.13812*1.13758
11/08/2013 16:10:00*1.13758*1.13727*1.13771*1.13713
11/08/2013 16:15:00*1.13727*1.13738*1.13767*1.13714
11/08/2013 16:20:00*1.13738*1.13746*1.13753*1.13733
11/08/2013 16:25:00*1.13746*1.13788*1.13804*1.13746
11/08/2013 16:30:00*1.13788*1.13786*1.13815*1.1376
11/08/2013 16:35:00*1.13786*1.13778*1.13815*1.13749
11/08/2013 16:40:00*1.13778*1.13707*1.13799*1.13707
11/08/2013 16:45:00*1.13707*1.13751*1.13776*1.13707
11/08/2013 16:50:00*1.13751*1.13735*1.13788*1.136
11/08/2013 16:55:00*1.13735*1.1373*1.13775*1.1373
