11/06/2013 17:05:00*1.1365*1.13662*1.13672*1.13571
11/06/2013 17:10:00*1.13662*1.13688*1.13691*1.13659
11/06/2013 17:15:00*1.13688*1.13688*1.13695*1.13675
11/06/2013 17:20:00*1.13688*1.13686*1.13688*1.13683
11/06/2013 17:25:00*1.13686*1.13696*1.137*1.13686
11/06/2013 17:30:00*1.13696*1.13695*1.13704*1.1368
11/06/2013 17:35:00*1.13695*1.13684*1.13707*1.13667
11/06/2013 17:40:00*1.13684*1.13666*1.1369*1.13606
11/06/2013 17:45:00*1.13666*1.13683*1.13696*1.13628
11/06/2013 17:50:00*1.13683*1.13667*1.13683*1.13646
11/06/2013 17:55:00*1.13667*1.13628*1.13675*1.13615
11/06/2013 18:00:00*1.13628*1.1364*1.13685*1.1361
11/06/2013 18:05:00*1.1364*1.13682*1.13717*1.13635
11/06/2013 18:10:00*1.13682*1.13688*1.13705*1.13674
11/06/2013 18:15:00*1.13688*1.13702*1.13704*1.13662
11/06/2013 18:20:00*1.13702*1.137*1.13712*1.13679
11/06/2013 18:25:00*1.137*1.13714*1.13715*1.13679
11/06/2013 18:30:00*1.13714*1.13738*1.13738*1.13708
11/06/2013 18:35:00*1.13738*1.13712*1.13744*1.13694
11/06/2013 18:40:00*1.13712*1.13732*1.13745*1.13709
11/06/2013 18:45:00*1.13732*1.13718*1.13735*1.13711
11/06/2013 18:50:00*1.13718*1.13724*1.13735*1.13718
11/06/2013 18:55:00*1.13724*1.13748*1.13751*1.13724
11/06/2013 19:00:00*1.13748*1.13731*1.13756*1.13727
11/06/2013 19:05:00*1.13731*1.1374*1.1375*1.13725
11/06/2013 19:10:00*1.1374*1.1371*1.13749*1.13695
11/06/2013 19:15:00*1.1371*1.13744*1.13765*1.13705
11/06/2013 19:20:00*1.13744*1.13729*1.1377*1.13726
11/06/2013 19:25:00*1.13729*1.13728*1.13765*1.13709
11/06/2013 19:30:00*1.13728*1.13682*1.13786*1.13682
11/06/2013 19:35:00*1.13682*1.13298*1.13693*1.13267
11/06/2013 19:40:00*1.13298*1.13325*1.13363*1.13282
11/06/2013 19:45:00*1.13325*1.13289*1.13334*1.13245
11/06/2013 19:50:00*1.13289*1.1323*1.13296*1.13228
11/06/2013 19:55:00*1.1323*1.13199*1.1324*1.13184
11/06/2013 20:00:00*1.13199*1.13185*1.13232*1.13173
11/06/2013 20:05:00*1.13185*1.13187*1.13214*1.13164
11/06/2013 20:10:00*1.13187*1.13199*1.13215*1.13164
11/06/2013 20:15:00*1.13199*1.13224*1.13241*1.13184
11/06/2013 20:20:00*1.13224*1.13206*1.13233*1.13195
11/06/2013 20:25:00*1.13206*1.13223*1.13233*1.13187
11/06/2013 20:30:00*1.13223*1.13204*1.13238*1.1319
11/06/2013 20:35:00*1.13204*1.13182*1.13229*1.13177
11/06/2013 20:40:00*1.13182*1.13215*1.13247*1.13182
11/06/2013 20:45:00*1.13215*1.13262*1.1327*1.13193
11/06/2013 20:50:00*1.13262*1.13324*1.13336*1.13262
11/06/2013 20:55:00*1.13324*1.13334*1.13348*1.13311
11/06/2013 21:00:00*1.13334*1.13338*1.1334*1.133
11/06/2013 21:05:00*1.13338*1.13328*1.1336*1.13301
11/06/2013 21:10:00*1.13328*1.13331*1.13348*1.13312
11/06/2013 21:15:00*1.13331*1.13381*1.13386*1.13324
11/06/2013 21:20:00*1.13381*1.13355*1.13381*1.13347
11/06/2013 21:25:00*1.13355*1.13315*1.13364*1.13313
11/06/2013 21:30:00*1.13315*1.13301*1.13323*1.1329
11/06/2013 21:35:00*1.13301*1.13334*1.13334*1.133
11/06/2013 21:40:00*1.13334*1.13363*1.13363*1.1333
11/06/2013 21:45:00*1.13363*1.13338*1.13369*1.13333
11/06/2013 21:50:00*1.13338*1.13343*1.1336*1.13333
11/06/2013 21:55:00*1.13343*1.13346*1.13356*1.13336
11/06/2013 22:00:00*1.13346*1.13405*1.13413*1.13338
11/06/2013 22:05:00*1.13405*1.13426*1.13448*1.13396
11/06/2013 22:10:00*1.13426*1.13364*1.13426*1.13363
11/06/2013 22:15:00*1.13364*1.13347*1.1338*1.13346
11/06/2013 22:20:00*1.13347*1.13358*1.13362*1.13338
11/06/2013 22:25:00*1.13358*1.13351*1.13366*1.13351
11/06/2013 22:30:00*1.13351*1.13361*1.13366*1.13347
11/06/2013 22:35:00*1.13361*1.13366*1.13368*1.13348
11/06/2013 22:40:00*1.13366*1.13335*1.1337*1.13334
11/06/2013 22:45:00*1.13335*1.13314*1.13337*1.13304
11/06/2013 22:50:00*1.13314*1.13324*1.13324*1.1331
11/06/2013 22:55:00*1.13324*1.13334*1.13334*1.13318
11/06/2013 23:00:00*1.13334*1.13328*1.1335*1.13323
11/06/2013 23:05:00*1.13328*1.13324*1.13334*1.1332
11/06/2013 23:10:00*1.13324*1.1333*1.13336*1.13324
11/06/2013 23:15:00*1.1333*1.13334*1.13336*1.13319
11/06/2013 23:20:00*1.13334*1.13315*1.13342*1.13315
11/06/2013 23:25:00*1.13315*1.13314*1.13323*1.1331
11/06/2013 23:30:00*1.13314*1.13331*1.13337*1.13313
11/06/2013 23:35:00*1.13331*1.13329*1.13333*1.13324
11/06/2013 23:40:00*1.13329*1.13348*1.13351*1.13324
11/06/2013 23:45:00*1.13348*1.13354*1.1336*1.13341
11/06/2013 23:50:00*1.13354*1.13341*1.13359*1.13335
11/06/2013 23:55:00*1.13341*1.13309*1.13344*1.13307
11/07/2013 00:00:00*1.13309*1.13313*1.13326*1.13306
11/07/2013 00:05:00*1.13313*1.13312*1.13323*1.13308
11/07/2013 00:10:00*1.13312*1.13303*1.13316*1.13295
11/07/2013 00:15:00*1.13303*1.13308*1.13313*1.13301
11/07/2013 00:20:00*1.13308*1.13294*1.13318*1.13289
11/07/2013 00:25:00*1.13294*1.13292*1.13301*1.13277
11/07/2013 00:30:00*1.13292*1.13262*1.13299*1.13258
11/07/2013 00:35:00*1.13262*1.13229*1.13269*1.13223
11/07/2013 00:40:00*1.13229*1.13208*1.13234*1.13205
11/07/2013 00:45:00*1.13208*1.13209*1.13228*1.13204
11/07/2013 00:50:00*1.13209*1.13255*1.13255*1.13205
11/07/2013 00:55:00*1.13255*1.13246*1.13261*1.13238
11/07/2013 01:00:00*1.13246*1.1323*1.13252*1.13215
11/07/2013 01:05:00*1.1323*1.13244*1.1325*1.13222
11/07/2013 01:10:00*1.13244*1.13234*1.13246*1.13225
11/07/2013 01:15:00*1.13234*1.13217*1.13235*1.1321
11/07/2013 01:20:00*1.13217*1.13226*1.13231*1.13211
11/07/2013 01:25:00*1.13226*1.13227*1.13244*1.13213
11/07/2013 01:30:00*1.13227*1.13237*1.13249*1.13226
11/07/2013 01:35:00*1.13237*1.13248*1.13255*1.13231
11/07/2013 01:40:00*1.13248*1.13245*1.13267*1.13234
11/07/2013 01:45:00*1.13245*1.13238*1.13256*1.1323
11/07/2013 01:50:00*1.13238*1.13186*1.13249*1.13186
11/07/2013 01:55:00*1.13186*1.13173*1.13186*1.13167
11/07/2013 02:00:00*1.13173*1.13168*1.13183*1.13162
11/07/2013 02:05:00*1.13168*1.13126*1.13168*1.13126
11/07/2013 02:10:00*1.13126*1.13147*1.13154*1.1311
11/07/2013 02:15:00*1.13147*1.1315*1.13167*1.13142
11/07/2013 02:20:00*1.1315*1.13201*1.13201*1.13143
11/07/2013 02:25:00*1.13201*1.13177*1.13203*1.13171
11/07/2013 02:30:00*1.13177*1.1319*1.13207*1.13172
11/07/2013 02:35:00*1.1319*1.13188*1.13198*1.13168
11/07/2013 02:40:00*1.13188*1.1317*1.13197*1.13165
11/07/2013 02:45:00*1.1317*1.1317*1.13198*1.13163
11/07/2013 02:50:00*1.1317*1.13186*1.13209*1.13166
11/07/2013 02:55:00*1.13186*1.13203*1.13223*1.13182
11/07/2013 03:00:00*1.13203*1.13189*1.13204*1.13189
11/07/2013 03:05:00*1.13189*1.13198*1.13199*1.13177
11/07/2013 03:10:00*1.13198*1.13129*1.13198*1.13125
11/07/2013 03:15:00*1.13129*1.13133*1.13141*1.13129
11/07/2013 03:20:00*1.13133*1.13138*1.13144*1.13128
11/07/2013 03:25:00*1.13138*1.13148*1.13148*1.13135
11/07/2013 03:30:00*1.13148*1.13192*1.13198*1.13146
11/07/2013 03:35:00*1.13192*1.13211*1.13211*1.13185
11/07/2013 03:40:00*1.13211*1.13222*1.13233*1.13211
11/07/2013 03:45:00*1.13222*1.13223*1.13233*1.13185
11/07/2013 03:50:00*1.13223*1.13266*1.13266*1.13209
11/07/2013 03:55:00*1.13266*1.1328*1.13295*1.13236
11/07/2013 04:00:00*1.1328*1.13261*1.13289*1.13253
11/07/2013 04:05:00*1.13261*1.13264*1.13277*1.13254
11/07/2013 04:10:00*1.13264*1.13319*1.13319*1.13264
11/07/2013 04:15:00*1.13319*1.13346*1.13355*1.13298
11/07/2013 04:20:00*1.13346*1.13315*1.13348*1.13296
11/07/2013 04:25:00*1.13315*1.13338*1.13343*1.13309
11/07/2013 04:30:00*1.13338*1.1328*1.13347*1.13266
11/07/2013 04:35:00*1.1328*1.13281*1.13291*1.13268
11/07/2013 04:40:00*1.13281*1.13319*1.1332*1.13277
11/07/2013 04:45:00*1.13319*1.1335*1.13363*1.13315
11/07/2013 04:50:00*1.1335*1.13372*1.13378*1.13336
11/07/2013 04:55:00*1.13372*1.13378*1.13392*1.1337
11/07/2013 05:00:00*1.13378*1.13392*1.13407*1.13366
11/07/2013 05:05:00*1.13392*1.13349*1.13398*1.13347
11/07/2013 05:10:00*1.13349*1.13305*1.13352*1.133
11/07/2013 05:15:00*1.13305*1.13276*1.13305*1.13273
11/07/2013 05:20:00*1.13276*1.13285*1.13296*1.1326
11/07/2013 05:25:00*1.13285*1.13291*1.13308*1.13283
11/07/2013 05:30:00*1.13291*1.13261*1.13292*1.13261
11/07/2013 05:35:00*1.13261*1.13261*1.13264*1.13258
11/07/2013 05:40:00*1.13261*1.13278*1.13283*1.13257
11/07/2013 05:45:00*1.13278*1.13283*1.13293*1.13265
11/07/2013 05:50:00*1.13283*1.13288*1.13289*1.13275
11/07/2013 05:55:00*1.13288*1.13301*1.13305*1.13286
11/07/2013 06:00:00*1.13301*1.13289*1.13324*1.13269
11/07/2013 06:05:00*1.13289*1.13335*1.13335*1.13263
11/07/2013 06:10:00*1.13335*1.13353*1.1336*1.13328
11/07/2013 06:15:00*1.13353*1.13337*1.13354*1.13337
11/07/2013 06:20:00*1.13337*1.13341*1.13358*1.13331
11/07/2013 06:25:00*1.13341*1.13337*1.13354*1.13334
11/07/2013 06:30:00*1.13337*1.13304*1.13338*1.13304
11/07/2013 06:35:00*1.13304*1.13293*1.13308*1.13293
11/07/2013 06:40:00*1.13293*1.13307*1.13317*1.13291
11/07/2013 06:45:00*1.13307*1.13295*1.13319*1.13287
11/07/2013 06:50:00*1.13295*1.13286*1.13297*1.13274
11/07/2013 06:55:00*1.13286*1.13267*1.13291*1.13265
11/07/2013 07:00:00*1.13267*1.13332*1.13344*1.13256
11/07/2013 07:05:00*1.13332*1.1334*1.13358*1.13318
11/07/2013 07:10:00*1.1334*1.13336*1.13357*1.13325
11/07/2013 07:15:00*1.13336*1.13339*1.1335*1.13322
11/07/2013 07:20:00*1.13339*1.13347*1.13347*1.13322
11/07/2013 07:25:00*1.13347*1.13383*1.13383*1.13344
11/07/2013 07:30:00*1.13383*1.13401*1.13401*1.13383
11/07/2013 07:35:00*1.13401*1.13379*1.13402*1.13355
11/07/2013 07:40:00*1.13379*1.13317*1.13379*1.13304
11/07/2013 07:45:00*1.13317*1.13307*1.13317*1.1329
11/07/2013 07:50:00*1.13307*1.13403*1.13412*1.1327
11/07/2013 07:55:00*1.13403*1.13367*1.13424*1.13356
11/07/2013 08:00:00*1.13367*1.13291*1.13426*1.1328
11/07/2013 08:05:00*1.13291*1.13268*1.13318*1.13235
11/07/2013 08:10:00*1.13268*1.13181*1.13278*1.13152
11/07/2013 08:15:00*1.13181*1.13159*1.13194*1.13133
11/07/2013 08:20:00*1.13159*1.13265*1.13273*1.13155
11/07/2013 08:25:00*1.13265*1.13277*1.13298*1.13244
11/07/2013 08:30:00*1.13277*1.13238*1.13331*1.13231
11/07/2013 08:35:00*1.13238*1.13185*1.13389*1.13158
11/07/2013 08:40:00*1.13185*1.13222*1.13282*1.13181
11/07/2013 08:45:00*1.13222*1.13248*1.13331*1.13215
11/07/2013 08:50:00*1.13248*1.13265*1.13275*1.13222
11/07/2013 08:55:00*1.13265*1.13334*1.13339*1.13249
11/07/2013 09:00:00*1.13334*1.13383*1.13429*1.13312
11/07/2013 09:05:00*1.13383*1.13406*1.1343*1.13379
11/07/2013 09:10:00*1.13406*1.13387*1.13421*1.13369
11/07/2013 09:15:00*1.13387*1.13313*1.13409*1.13313
11/07/2013 09:20:00*1.13313*1.13355*1.13363*1.13301
11/07/2013 09:25:00*1.13355*1.13387*1.13403*1.13353
11/07/2013 09:30:00*1.13387*1.13377*1.13457*1.13351
11/07/2013 09:35:00*1.13377*1.13364*1.13405*1.13362
11/07/2013 09:40:00*1.13364*1.13333*1.13385*1.13301
11/07/2013 09:45:00*1.13333*1.13339*1.13345*1.13301
11/07/2013 09:50:00*1.13339*1.13303*1.13351*1.13285
11/07/2013 09:55:00*1.13303*1.13374*1.13383*1.13303
11/07/2013 10:00:00*1.13374*1.13353*1.13382*1.13319
11/07/2013 10:05:00*1.13353*1.13363*1.13391*1.13317
11/07/2013 10:10:00*1.13363*1.13368*1.13403*1.13351
11/07/2013 10:15:00*1.13368*1.13373*1.13402*1.13326
11/07/2013 10:20:00*1.13373*1.13361*1.13399*1.13333
11/07/2013 10:25:00*1.13361*1.13384*1.13422*1.13352
11/07/2013 10:30:00*1.13384*1.13381*1.13432*1.13355
11/07/2013 10:35:00*1.13381*1.13333*1.13402*1.13327
11/07/2013 10:40:00*1.13333*1.13309*1.13351*1.133
11/07/2013 10:45:00*1.13309*1.13292*1.13309*1.13251
11/07/2013 10:50:00*1.13292*1.13375*1.13383*1.13288
11/07/2013 10:55:00*1.13375*1.13393*1.13449*1.13369
11/07/2013 11:00:00*1.13393*1.13423*1.13449*1.13364
11/07/2013 11:05:00*1.13423*1.13393*1.13466*1.1339
11/07/2013 11:10:00*1.13393*1.13462*1.13462*1.13363
11/07/2013 11:15:00*1.13462*1.13539*1.13539*1.13444
11/07/2013 11:20:00*1.13539*1.13553*1.13625*1.13491
11/07/2013 11:25:00*1.13553*1.13493*1.13553*1.1348
11/07/2013 11:30:00*1.13493*1.13499*1.13508*1.13438
11/07/2013 11:35:00*1.13499*1.13477*1.135*1.13447
11/07/2013 11:40:00*1.13477*1.13462*1.135*1.13428
11/07/2013 11:45:00*1.13462*1.13482*1.13512*1.13454
11/07/2013 11:50:00*1.13482*1.13503*1.13509*1.13473
11/07/2013 11:55:00*1.13503*1.13533*1.13548*1.13495
11/07/2013 12:00:00*1.13533*1.13451*1.13551*1.13445
11/07/2013 12:05:00*1.13451*1.13399*1.13455*1.13388
11/07/2013 12:10:00*1.13399*1.13381*1.13404*1.13369
11/07/2013 12:15:00*1.13381*1.13372*1.13394*1.13357
11/07/2013 12:20:00*1.13372*1.13371*1.13378*1.13358
11/07/2013 12:25:00*1.13371*1.13392*1.13403*1.13363
11/07/2013 12:30:00*1.13392*1.13389*1.13401*1.1337
11/07/2013 12:35:00*1.13389*1.13404*1.1343*1.13389
11/07/2013 12:40:00*1.13404*1.13436*1.13473*1.13403
11/07/2013 12:45:00*1.13436*1.13413*1.13465*1.13407
11/07/2013 12:50:00*1.13413*1.1343*1.1344*1.13413
11/07/2013 12:55:00*1.1343*1.13439*1.13443*1.13417
11/07/2013 13:00:00*1.13439*1.13444*1.13461*1.13426
11/07/2013 13:05:00*1.13444*1.13469*1.13475*1.13429
11/07/2013 13:10:00*1.13469*1.13435*1.13477*1.13429
11/07/2013 13:15:00*1.13435*1.13467*1.13489*1.13427
11/07/2013 13:20:00*1.13467*1.13469*1.13482*1.13455
11/07/2013 13:25:00*1.13469*1.13481*1.13486*1.13458
11/07/2013 13:30:00*1.13481*1.1344*1.13499*1.1344
11/07/2013 13:35:00*1.1344*1.13497*1.13544*1.13425
11/07/2013 13:40:00*1.13497*1.13442*1.13507*1.13442
11/07/2013 13:45:00*1.13442*1.13517*1.13528*1.13442
11/07/2013 13:50:00*1.13517*1.13452*1.13529*1.13452
11/07/2013 13:55:00*1.13452*1.13439*1.13483*1.13415
11/07/2013 14:00:00*1.13439*1.1344*1.13463*1.13415
11/07/2013 14:05:00*1.1344*1.13416*1.13469*1.13388
11/07/2013 14:10:00*1.13416*1.13502*1.13554*1.13408
11/07/2013 14:15:00*1.13502*1.13467*1.13509*1.13438
11/07/2013 14:20:00*1.13467*1.13505*1.13507*1.13448
11/07/2013 14:25:00*1.13505*1.13563*1.13571*1.13505
11/07/2013 14:30:00*1.13563*1.13567*1.13584*1.13515
11/07/2013 14:35:00*1.13567*1.13665*1.13668*1.1355
11/07/2013 14:40:00*1.13665*1.13654*1.13705*1.13646
11/07/2013 14:45:00*1.13654*1.13645*1.13668*1.13629
11/07/2013 14:50:00*1.13645*1.13672*1.13696*1.13633
11/07/2013 14:55:00*1.13672*1.13676*1.13686*1.13655
11/07/2013 15:00:00*1.13676*1.13662*1.13699*1.13615
11/07/2013 15:05:00*1.13662*1.13626*1.13677*1.13626
11/07/2013 15:10:00*1.13626*1.13652*1.13663*1.13606
11/07/2013 15:15:00*1.13652*1.13665*1.13669*1.13618
11/07/2013 15:20:00*1.13665*1.13603*1.137*1.13603
11/07/2013 15:25:00*1.13603*1.13589*1.13617*1.13574
11/07/2013 15:30:00*1.13589*1.13566*1.13609*1.13549
11/07/2013 15:35:00*1.13566*1.13571*1.13603*1.1356
11/07/2013 15:40:00*1.13571*1.13604*1.13609*1.1357
11/07/2013 15:45:00*1.13604*1.13619*1.13623*1.1358
11/07/2013 15:50:00*1.13619*1.13589*1.13622*1.13544
11/07/2013 15:55:00*1.13589*1.13584*1.13594*1.13561
11/07/2013 16:00:00*1.13584*1.13523*1.13588*1.13503
11/07/2013 16:05:00*1.13523*1.13533*1.13541*1.13503
11/07/2013 16:10:00*1.13533*1.13553*1.13558*1.13518
11/07/2013 16:15:00*1.13553*1.13563*1.1358*1.13519
11/07/2013 16:20:00*1.13563*1.13599*1.13605*1.1356
11/07/2013 16:25:00*1.13599*1.13607*1.13612*1.13553
11/07/2013 16:30:00*1.13607*1.13581*1.1363*1.13546
11/07/2013 16:35:00*1.13581*1.13532*1.13583*1.13515
11/07/2013 16:40:00*1.13532*1.13628*1.13628*1.13532
11/07/2013 16:45:00*1.13628*1.1361*1.13694*1.1359
11/07/2013 16:50:00*1.1361*1.13605*1.13658*1.13595
11/07/2013 16:55:00*1.13605*1.13544*1.1366*1.13544
11/07/2013 17:00:00*1.13544*1.13583*1.13636*1.13536
