11/05/2013 17:05:00*1.13697*1.13568*1.13697*1.13373
11/05/2013 17:10:00*1.13568*1.13623*1.13654*1.13508
11/05/2013 17:15:00*1.13623*1.13588*1.1363*1.13502
11/05/2013 17:20:00*1.13588*1.13601*1.13616*1.13562
11/05/2013 17:25:00*1.13601*1.13614*1.13631*1.13582
11/05/2013 17:30:00*1.13614*1.13661*1.13693*1.13605
11/05/2013 17:35:00*1.13661*1.13661*1.13672*1.13632
11/05/2013 17:40:00*1.13661*1.1362*1.13661*1.13619
11/05/2013 17:45:00*1.1362*1.1364*1.13641*1.13579
11/05/2013 17:50:00*1.1364*1.13618*1.1364*1.13596
11/05/2013 17:55:00*1.13618*1.13585*1.13663*1.13579
11/05/2013 18:00:00*1.13585*1.13571*1.13594*1.13537
11/05/2013 18:05:00*1.13571*1.13578*1.13612*1.1354
11/05/2013 18:10:00*1.13578*1.13598*1.13601*1.13547
11/05/2013 18:15:00*1.13598*1.13603*1.13615*1.13592
11/05/2013 18:20:00*1.13603*1.13651*1.13673*1.13603
11/05/2013 18:25:00*1.13651*1.13676*1.13676*1.13644
11/05/2013 18:30:00*1.13676*1.13689*1.13689*1.13664
11/05/2013 18:35:00*1.13689*1.13659*1.13704*1.13659
11/05/2013 18:40:00*1.13659*1.13658*1.13664*1.13638
11/05/2013 18:45:00*1.13658*1.13669*1.13679*1.13658
11/05/2013 18:50:00*1.13669*1.13664*1.13672*1.13632
11/05/2013 18:55:00*1.13664*1.13624*1.13664*1.13617
11/05/2013 19:00:00*1.13624*1.13587*1.13625*1.13578
11/05/2013 19:05:00*1.13587*1.13621*1.13626*1.13553
11/05/2013 19:10:00*1.13621*1.13566*1.13623*1.13564
11/05/2013 19:15:00*1.13566*1.1354*1.13567*1.13539
11/05/2013 19:20:00*1.1354*1.13588*1.13588*1.1354
11/05/2013 19:25:00*1.13588*1.13548*1.13588*1.13529
11/05/2013 19:30:00*1.13548*1.1355*1.13561*1.13521
11/05/2013 19:35:00*1.1355*1.13642*1.13686*1.13547
11/05/2013 19:40:00*1.13642*1.13683*1.13708*1.13642
11/05/2013 19:45:00*1.13683*1.13643*1.13683*1.13633
11/05/2013 19:50:00*1.13643*1.13635*1.13661*1.13635
11/05/2013 19:55:00*1.13635*1.13608*1.13642*1.13597
11/05/2013 20:00:00*1.13608*1.13592*1.13614*1.13567
11/05/2013 20:05:00*1.13592*1.13569*1.13608*1.13545
11/05/2013 20:10:00*1.13569*1.13574*1.13575*1.13555
11/05/2013 20:15:00*1.13574*1.1356*1.13596*1.1356
11/05/2013 20:20:00*1.1356*1.13587*1.13589*1.13553
11/05/2013 20:25:00*1.13587*1.13595*1.13599*1.13551
11/05/2013 20:30:00*1.13595*1.13589*1.13612*1.13576
11/05/2013 20:35:00*1.13589*1.13585*1.13606*1.13581
11/05/2013 20:40:00*1.13585*1.13562*1.1359*1.13562
11/05/2013 20:45:00*1.13562*1.13526*1.13565*1.13525
11/05/2013 20:50:00*1.13526*1.13522*1.13543*1.1349
11/05/2013 20:55:00*1.13522*1.13522*1.13576*1.13517
11/05/2013 21:00:00*1.13522*1.13519*1.13552*1.13507
11/05/2013 21:05:00*1.13519*1.13601*1.13625*1.13503
11/05/2013 21:10:00*1.13601*1.13565*1.13612*1.13565
11/05/2013 21:15:00*1.13565*1.13609*1.1362*1.13557
11/05/2013 21:20:00*1.13609*1.1361*1.13611*1.1359
11/05/2013 21:25:00*1.1361*1.13618*1.13623*1.13604
11/05/2013 21:30:00*1.13618*1.13616*1.13635*1.13603
11/05/2013 21:35:00*1.13616*1.13644*1.13651*1.13605
11/05/2013 21:40:00*1.13644*1.13644*1.13654*1.13623
11/05/2013 21:45:00*1.13644*1.13614*1.13648*1.13614
11/05/2013 21:50:00*1.13614*1.13642*1.13666*1.13603
11/05/2013 21:55:00*1.13642*1.13614*1.13642*1.13606
11/05/2013 22:00:00*1.13614*1.13553*1.13614*1.13547
11/05/2013 22:05:00*1.13553*1.13521*1.13558*1.13515
11/05/2013 22:10:00*1.13521*1.13482*1.13525*1.13482
11/05/2013 22:15:00*1.13482*1.13497*1.13508*1.13471
11/05/2013 22:20:00*1.13497*1.1348*1.13523*1.13473
11/05/2013 22:25:00*1.1348*1.13463*1.13496*1.13446
11/05/2013 22:30:00*1.13463*1.13383*1.13469*1.13376
11/05/2013 22:35:00*1.13383*1.13393*1.13399*1.13339
11/05/2013 22:40:00*1.13393*1.13374*1.13419*1.13353
11/05/2013 22:45:00*1.13374*1.13393*1.13412*1.13345
11/05/2013 22:50:00*1.13393*1.13399*1.1341*1.13367
11/05/2013 22:55:00*1.13399*1.13401*1.13421*1.13365
11/05/2013 23:00:00*1.13401*1.13384*1.13426*1.13376
11/05/2013 23:05:00*1.13384*1.1337*1.13399*1.13338
11/05/2013 23:10:00*1.1337*1.13349*1.13374*1.13346
11/05/2013 23:15:00*1.13349*1.13379*1.13379*1.13336
11/05/2013 23:20:00*1.13379*1.13361*1.13385*1.13337
11/05/2013 23:25:00*1.13361*1.13329*1.13361*1.13304
11/05/2013 23:30:00*1.13329*1.13342*1.13356*1.13325
11/05/2013 23:35:00*1.13342*1.13379*1.13384*1.13337
11/05/2013 23:40:00*1.13379*1.13357*1.13385*1.13316
11/05/2013 23:45:00*1.13357*1.13364*1.13373*1.1333
11/05/2013 23:50:00*1.13364*1.13397*1.13412*1.13364
11/05/2013 23:55:00*1.13397*1.13423*1.13442*1.13385
11/06/2013 00:00:00*1.13423*1.13403*1.13426*1.13387
11/06/2013 00:05:00*1.13403*1.1338*1.13406*1.13377
11/06/2013 00:10:00*1.1338*1.13419*1.1342*1.13372
11/06/2013 00:15:00*1.13419*1.13469*1.13469*1.13414
11/06/2013 00:20:00*1.13469*1.13465*1.13475*1.13455
11/06/2013 00:25:00*1.13465*1.13475*1.13475*1.13451
11/06/2013 00:30:00*1.13475*1.13456*1.13479*1.13445
11/06/2013 00:35:00*1.13456*1.1347*1.13482*1.1344
11/06/2013 00:40:00*1.1347*1.13497*1.13511*1.13463
11/06/2013 00:45:00*1.13497*1.13472*1.13503*1.13466
11/06/2013 00:50:00*1.13472*1.13461*1.13478*1.13457
11/06/2013 00:55:00*1.13461*1.13461*1.13469*1.13453
11/06/2013 01:00:00*1.13461*1.13446*1.13463*1.13443
11/06/2013 01:05:00*1.13446*1.13453*1.13481*1.13446
11/06/2013 01:10:00*1.13453*1.13478*1.13487*1.13452
11/06/2013 01:15:00*1.13478*1.13446*1.13478*1.13446
11/06/2013 01:20:00*1.13446*1.13458*1.13467*1.13444
11/06/2013 01:25:00*1.13458*1.13428*1.13464*1.13427
11/06/2013 01:30:00*1.13428*1.13415*1.1343*1.13408
11/06/2013 01:35:00*1.13415*1.13418*1.13431*1.13412
11/06/2013 01:40:00*1.13418*1.13427*1.13433*1.13412
11/06/2013 01:45:00*1.13427*1.13432*1.13435*1.13409
11/06/2013 01:50:00*1.13432*1.13411*1.13432*1.13406
11/06/2013 01:55:00*1.13411*1.13414*1.13418*1.13407
11/06/2013 02:00:00*1.13414*1.13343*1.13415*1.13324
11/06/2013 02:05:00*1.13343*1.13294*1.13343*1.13292
11/06/2013 02:10:00*1.13294*1.1329*1.13299*1.13246
11/06/2013 02:15:00*1.1329*1.13333*1.13333*1.13289
11/06/2013 02:20:00*1.13333*1.13452*1.1346*1.13324
11/06/2013 02:25:00*1.13452*1.1344*1.13453*1.1339
11/06/2013 02:30:00*1.1344*1.13462*1.13462*1.13411
11/06/2013 02:35:00*1.13462*1.1346*1.13533*1.1346
11/06/2013 02:40:00*1.1346*1.13438*1.1346*1.13428
11/06/2013 02:45:00*1.13438*1.13458*1.13472*1.1341
11/06/2013 02:50:00*1.13458*1.13484*1.13493*1.13451
11/06/2013 02:55:00*1.13484*1.13463*1.13484*1.13453
11/06/2013 03:00:00*1.13463*1.13477*1.13485*1.13448
11/06/2013 03:05:00*1.13477*1.1354*1.1354*1.13461
11/06/2013 03:10:00*1.1354*1.13528*1.13556*1.1352
11/06/2013 03:15:00*1.13528*1.13508*1.1356*1.13505
11/06/2013 03:20:00*1.13508*1.1344*1.13514*1.13437
11/06/2013 03:25:00*1.1344*1.1343*1.13479*1.1343
11/06/2013 03:30:00*1.1343*1.13395*1.1343*1.13382
11/06/2013 03:35:00*1.13395*1.13377*1.134*1.13365
11/06/2013 03:40:00*1.13377*1.13354*1.13394*1.13353
11/06/2013 03:45:00*1.13354*1.13296*1.1336*1.13288
11/06/2013 03:50:00*1.13296*1.13328*1.13343*1.13282
11/06/2013 03:55:00*1.13328*1.13338*1.13367*1.13317
11/06/2013 04:00:00*1.13338*1.13298*1.13338*1.13283
11/06/2013 04:05:00*1.13298*1.13346*1.13362*1.13292
11/06/2013 04:10:00*1.13346*1.1335*1.13361*1.13332
11/06/2013 04:15:00*1.1335*1.13347*1.1335*1.1329
11/06/2013 04:20:00*1.13347*1.13363*1.13398*1.13347
11/06/2013 04:25:00*1.13363*1.13388*1.13402*1.13363
11/06/2013 04:30:00*1.13388*1.13446*1.13452*1.13357
11/06/2013 04:35:00*1.13446*1.13506*1.13513*1.13436
11/06/2013 04:40:00*1.13506*1.13545*1.13568*1.13482
11/06/2013 04:45:00*1.13545*1.13553*1.13575*1.13528
11/06/2013 04:50:00*1.13553*1.13519*1.13553*1.13512
11/06/2013 04:55:00*1.13519*1.13479*1.13522*1.13464
11/06/2013 05:00:00*1.13479*1.13483*1.13532*1.13479
11/06/2013 05:05:00*1.13483*1.13451*1.13503*1.13449
11/06/2013 05:10:00*1.13451*1.13453*1.13455*1.13439
11/06/2013 05:15:00*1.13453*1.13416*1.13456*1.13409
11/06/2013 05:20:00*1.13416*1.13445*1.13452*1.13411
11/06/2013 05:25:00*1.13445*1.1339*1.1345*1.13385
11/06/2013 05:30:00*1.1339*1.13317*1.13406*1.13312
11/06/2013 05:35:00*1.13317*1.13319*1.13332*1.13294
11/06/2013 05:40:00*1.13319*1.13352*1.1336*1.13319
11/06/2013 05:45:00*1.13352*1.13346*1.13352*1.13322
11/06/2013 05:50:00*1.13346*1.13355*1.13355*1.13343
11/06/2013 05:55:00*1.13355*1.13369*1.13385*1.13342
11/06/2013 06:00:00*1.13369*1.13438*1.13459*1.13367
11/06/2013 06:05:00*1.13438*1.13463*1.13463*1.13394
11/06/2013 06:10:00*1.13463*1.1345*1.13502*1.13434
11/06/2013 06:15:00*1.1345*1.1342*1.13454*1.13401
11/06/2013 06:20:00*1.1342*1.13409*1.13428*1.13367
11/06/2013 06:25:00*1.13409*1.13454*1.13459*1.13401
11/06/2013 06:30:00*1.13454*1.13457*1.13463*1.13447
11/06/2013 06:35:00*1.13457*1.13447*1.13461*1.13444
11/06/2013 06:40:00*1.13447*1.13432*1.13451*1.1341
11/06/2013 06:45:00*1.13432*1.13419*1.13436*1.13398
11/06/2013 06:50:00*1.13419*1.13407*1.13459*1.13389
11/06/2013 06:55:00*1.13407*1.13395*1.13412*1.13383
11/06/2013 07:00:00*1.13395*1.13366*1.13398*1.13355
11/06/2013 07:05:00*1.13366*1.13353*1.13379*1.13353
11/06/2013 07:10:00*1.13353*1.13336*1.13366*1.13323
11/06/2013 07:15:00*1.13336*1.13333*1.13345*1.13332
11/06/2013 07:20:00*1.13333*1.1335*1.1336*1.13332
11/06/2013 07:25:00*1.1335*1.13364*1.13387*1.13346
11/06/2013 07:30:00*1.13364*1.1336*1.13372*1.13347
11/06/2013 07:35:00*1.1336*1.13347*1.13364*1.1334
11/06/2013 07:40:00*1.13347*1.13332*1.13363*1.13332
11/06/2013 07:45:00*1.13332*1.13341*1.13341*1.13317
11/06/2013 07:50:00*1.13341*1.13358*1.13359*1.13334
11/06/2013 07:55:00*1.13358*1.13392*1.13396*1.13334
11/06/2013 08:00:00*1.13392*1.13397*1.13414*1.13385
11/06/2013 08:05:00*1.13397*1.13369*1.134*1.13357
11/06/2013 08:10:00*1.13369*1.13331*1.13387*1.13324
11/06/2013 08:15:00*1.13331*1.13331*1.1334*1.13313
11/06/2013 08:20:00*1.13331*1.13336*1.13355*1.13325
11/06/2013 08:25:00*1.13336*1.13343*1.13353*1.13323
11/06/2013 08:30:00*1.13343*1.1336*1.13369*1.13328
11/06/2013 08:35:00*1.1336*1.13396*1.13396*1.1332
11/06/2013 08:40:00*1.13396*1.13435*1.13435*1.13384
11/06/2013 08:45:00*1.13435*1.13484*1.13484*1.13435
11/06/2013 08:50:00*1.13484*1.13455*1.13497*1.13436
11/06/2013 08:55:00*1.13455*1.13473*1.13478*1.13446
11/06/2013 09:00:00*1.13473*1.13466*1.13488*1.13463
11/06/2013 09:05:00*1.13466*1.13488*1.13491*1.13466
11/06/2013 09:10:00*1.13488*1.13478*1.13498*1.13466
11/06/2013 09:15:00*1.13478*1.13484*1.13493*1.13469
11/06/2013 09:20:00*1.13484*1.13438*1.13485*1.13435
11/06/2013 09:25:00*1.13438*1.1341*1.13438*1.134
11/06/2013 09:30:00*1.1341*1.13399*1.13416*1.13396
11/06/2013 09:35:00*1.13399*1.13432*1.13432*1.13394
11/06/2013 09:40:00*1.13432*1.13451*1.13452*1.13412
11/06/2013 09:45:00*1.13451*1.13489*1.13489*1.13446
11/06/2013 09:50:00*1.13489*1.13474*1.13496*1.13469
11/06/2013 09:55:00*1.13474*1.13448*1.13489*1.13436
11/06/2013 10:00:00*1.13448*1.13435*1.13453*1.13409
11/06/2013 10:05:00*1.13435*1.13423*1.1346*1.13417
11/06/2013 10:10:00*1.13423*1.13421*1.1343*1.13406
11/06/2013 10:15:00*1.13421*1.13396*1.13428*1.13392
11/06/2013 10:20:00*1.13396*1.13405*1.13436*1.13386
11/06/2013 10:25:00*1.13405*1.1339*1.13414*1.13368
11/06/2013 10:30:00*1.1339*1.13353*1.134*1.13347
11/06/2013 10:35:00*1.13353*1.13344*1.13367*1.13336
11/06/2013 10:40:00*1.13344*1.13378*1.13378*1.13344
11/06/2013 10:45:00*1.13378*1.13382*1.13382*1.13351
11/06/2013 10:50:00*1.13382*1.13427*1.13427*1.13368
11/06/2013 10:55:00*1.13427*1.13434*1.13446*1.13418
11/06/2013 11:00:00*1.13434*1.13485*1.13518*1.13394
11/06/2013 11:05:00*1.13485*1.1345*1.13485*1.13441
11/06/2013 11:10:00*1.1345*1.13488*1.13516*1.13445
11/06/2013 11:15:00*1.13488*1.13512*1.13525*1.13488
11/06/2013 11:20:00*1.13512*1.13503*1.13515*1.13494
11/06/2013 11:25:00*1.13503*1.13526*1.13534*1.13478
11/06/2013 11:30:00*1.13526*1.13511*1.13553*1.13497
11/06/2013 11:35:00*1.13511*1.13486*1.1353*1.13483
11/06/2013 11:40:00*1.13486*1.13542*1.13561*1.13486
11/06/2013 11:45:00*1.13542*1.13497*1.13547*1.13494
11/06/2013 11:50:00*1.13497*1.1349*1.13508*1.13485
11/06/2013 11:55:00*1.1349*1.13514*1.13515*1.13482
11/06/2013 12:00:00*1.13514*1.13529*1.13547*1.13495
11/06/2013 12:05:00*1.13529*1.1351*1.13538*1.13502
11/06/2013 12:10:00*1.1351*1.13516*1.1353*1.13504
11/06/2013 12:15:00*1.13516*1.1352*1.13538*1.13513
11/06/2013 12:20:00*1.1352*1.13525*1.13532*1.13513
11/06/2013 12:25:00*1.13525*1.13528*1.13542*1.13517
11/06/2013 12:30:00*1.13528*1.13518*1.13549*1.13516
11/06/2013 12:35:00*1.13518*1.13514*1.1353*1.13507
11/06/2013 12:40:00*1.13514*1.13505*1.1352*1.13491
11/06/2013 12:45:00*1.13505*1.13524*1.13532*1.13499
11/06/2013 12:50:00*1.13524*1.13527*1.1356*1.13519
11/06/2013 12:55:00*1.13527*1.13517*1.13562*1.13517
11/06/2013 13:00:00*1.13517*1.1349*1.13524*1.1349
11/06/2013 13:05:00*1.1349*1.13542*1.13546*1.1349
11/06/2013 13:10:00*1.13542*1.13546*1.13564*1.13538
11/06/2013 13:15:00*1.13546*1.13557*1.13557*1.13531
11/06/2013 13:20:00*1.13557*1.13538*1.13558*1.13538
11/06/2013 13:25:00*1.13538*1.13547*1.1355*1.13538
11/06/2013 13:30:00*1.13547*1.13552*1.13557*1.13544
11/06/2013 13:35:00*1.13552*1.13545*1.13552*1.13535
11/06/2013 13:40:00*1.13545*1.13544*1.13549*1.13544
11/06/2013 13:45:00*1.13544*1.1354*1.13549*1.13535
11/06/2013 13:50:00*1.1354*1.13537*1.13563*1.13535
11/06/2013 13:55:00*1.13537*1.13556*1.1357*1.13537
11/06/2013 14:00:00*1.13556*1.13541*1.13564*1.13535
11/06/2013 14:05:00*1.13541*1.13565*1.13565*1.13529
11/06/2013 14:10:00*1.13565*1.13528*1.13566*1.13525
11/06/2013 14:15:00*1.13528*1.13545*1.13545*1.13524
11/06/2013 14:20:00*1.13545*1.13546*1.13554*1.13543
11/06/2013 14:25:00*1.13546*1.13523*1.13552*1.13518
11/06/2013 14:30:00*1.13523*1.13524*1.13533*1.13513
11/06/2013 14:35:00*1.13524*1.13498*1.13552*1.13487
11/06/2013 14:40:00*1.13498*1.13508*1.1352*1.13493
11/06/2013 14:45:00*1.13508*1.1352*1.1352*1.13493
11/06/2013 14:50:00*1.1352*1.13527*1.13527*1.13511
11/06/2013 14:55:00*1.13527*1.13532*1.13547*1.13527
11/06/2013 15:00:00*1.13532*1.13528*1.13556*1.13512
11/06/2013 15:05:00*1.13528*1.13535*1.13543*1.13525
11/06/2013 15:10:00*1.13535*1.13534*1.13542*1.13513
11/06/2013 15:15:00*1.13534*1.13546*1.13548*1.13534
11/06/2013 15:20:00*1.13546*1.13546*1.1355*1.13544
11/06/2013 15:25:00*1.13546*1.1355*1.1356*1.1354
11/06/2013 15:30:00*1.1355*1.13547*1.13555*1.13546
11/06/2013 15:35:00*1.13547*1.13548*1.13548*1.13545
11/06/2013 15:40:00*1.13548*1.13583*1.13591*1.13548
11/06/2013 15:45:00*1.13583*1.13596*1.13613*1.13568
11/06/2013 15:50:00*1.13596*1.13614*1.13623*1.13582
11/06/2013 15:55:00*1.13614*1.13616*1.13638*1.13607
11/06/2013 16:00:00*1.13616*1.13625*1.13636*1.13615
11/06/2013 16:05:00*1.13625*1.13635*1.13637*1.13611
11/06/2013 16:10:00*1.13635*1.13652*1.13675*1.13633
11/06/2013 16:15:00*1.13652*1.13655*1.13668*1.13629
11/06/2013 16:20:00*1.13655*1.13645*1.13661*1.13636
11/06/2013 16:25:00*1.13645*1.13673*1.1368*1.13644
11/06/2013 16:30:00*1.13673*1.13662*1.13689*1.1365
11/06/2013 16:35:00*1.13662*1.1366*1.13665*1.13652
11/06/2013 16:40:00*1.1366*1.1367*1.13674*1.13657
11/06/2013 16:45:00*1.1367*1.13663*1.13686*1.13656
11/06/2013 16:50:00*1.13663*1.13684*1.13684*1.13645
11/06/2013 16:55:00*1.13684*1.13652*1.13684*1.13649
11/06/2013 17:00:00*1.13652*1.1365*1.13652*1.13631
