11/04/2013 17:05:00*1.14743*1.14695*1.14743*1.1462
11/04/2013 17:10:00*1.14695*1.14721*1.1473*1.14686
11/04/2013 17:15:00*1.14721*1.14711*1.14758*1.14689
11/04/2013 17:20:00*1.14711*1.14717*1.14729*1.14677
11/04/2013 17:25:00*1.14717*1.14727*1.14755*1.14716
11/04/2013 17:30:00*1.14727*1.14753*1.14759*1.14722
11/04/2013 17:35:00*1.14753*1.14732*1.14767*1.1473
11/04/2013 17:40:00*1.14732*1.14749*1.14753*1.14727
11/04/2013 17:45:00*1.14749*1.14754*1.1476*1.14745
11/04/2013 17:50:00*1.14754*1.1478*1.14858*1.14748
11/04/2013 17:55:00*1.1478*1.14762*1.14796*1.14752
11/04/2013 18:00:00*1.14762*1.14731*1.14762*1.14723
11/04/2013 18:05:00*1.14731*1.14749*1.14752*1.14708
11/04/2013 18:10:00*1.14749*1.14768*1.14785*1.14742
11/04/2013 18:15:00*1.14768*1.1477*1.14787*1.1476
11/04/2013 18:20:00*1.1477*1.14759*1.14785*1.14759
11/04/2013 18:25:00*1.14759*1.14737*1.14763*1.14737
11/04/2013 18:30:00*1.14737*1.14749*1.14757*1.14737
11/04/2013 18:35:00*1.14749*1.14701*1.14752*1.14688
11/04/2013 18:40:00*1.14701*1.14673*1.14725*1.14673
11/04/2013 18:45:00*1.14673*1.14698*1.14708*1.14673
11/04/2013 18:50:00*1.14698*1.14656*1.14736*1.14634
11/04/2013 18:55:00*1.14656*1.14671*1.14692*1.14651
11/04/2013 19:00:00*1.14671*1.14672*1.14675*1.14671
11/04/2013 19:05:00*1.14672*1.14707*1.1471*1.14671
11/04/2013 19:10:00*1.14707*1.14715*1.14731*1.14688
11/04/2013 19:15:00*1.14715*1.147*1.1472*1.14665
11/04/2013 19:20:00*1.147*1.14728*1.14748*1.14673
11/04/2013 19:25:00*1.14728*1.14769*1.14797*1.14726
11/04/2013 19:30:00*1.14769*1.14833*1.14833*1.14769
11/04/2013 19:35:00*1.14833*1.14808*1.1484*1.14805
11/04/2013 19:40:00*1.14808*1.14794*1.14817*1.1477
11/04/2013 19:45:00*1.14794*1.14802*1.14818*1.14762
11/04/2013 19:50:00*1.14802*1.14821*1.14853*1.14789
11/04/2013 19:55:00*1.14821*1.14813*1.14825*1.14783
11/04/2013 20:00:00*1.14813*1.14771*1.14834*1.14751
11/04/2013 20:05:00*1.14771*1.14774*1.1481*1.14764
11/04/2013 20:10:00*1.14774*1.14863*1.14895*1.14772
11/04/2013 20:15:00*1.14863*1.14815*1.1488*1.14803
11/04/2013 20:20:00*1.14815*1.14857*1.14862*1.14814
11/04/2013 20:25:00*1.14857*1.14822*1.1486*1.14811
11/04/2013 20:30:00*1.14822*1.14806*1.14827*1.14774
11/04/2013 20:35:00*1.14806*1.14831*1.14869*1.14796
11/04/2013 20:40:00*1.14831*1.14813*1.14832*1.14785
11/04/2013 20:45:00*1.14813*1.14847*1.14875*1.148
11/04/2013 20:50:00*1.14847*1.14829*1.14862*1.14811
11/04/2013 20:55:00*1.14829*1.14803*1.14829*1.14778
11/04/2013 21:00:00*1.14803*1.14756*1.14813*1.14743
11/04/2013 21:05:00*1.14756*1.14809*1.1481*1.1474
11/04/2013 21:10:00*1.14809*1.14771*1.14817*1.14765
11/04/2013 21:15:00*1.14771*1.14773*1.1478*1.1476
11/04/2013 21:20:00*1.14773*1.14787*1.14795*1.14767
11/04/2013 21:25:00*1.14787*1.1479*1.14809*1.14771
11/04/2013 21:30:00*1.1479*1.14825*1.14829*1.1479
11/04/2013 21:35:00*1.14825*1.14827*1.14835*1.14817
11/04/2013 21:40:00*1.14827*1.14807*1.14827*1.14801
11/04/2013 21:45:00*1.14807*1.14851*1.14854*1.14795
11/04/2013 21:50:00*1.14851*1.14803*1.14851*1.14799
11/04/2013 21:55:00*1.14803*1.14825*1.14825*1.14781
11/04/2013 22:00:00*1.14825*1.1481*1.14847*1.14804
11/04/2013 22:05:00*1.1481*1.1485*1.1485*1.14797
11/04/2013 22:10:00*1.1485*1.1486*1.14862*1.14831
11/04/2013 22:15:00*1.1486*1.14856*1.14875*1.14853
11/04/2013 22:20:00*1.14856*1.14844*1.14873*1.14815
11/04/2013 22:25:00*1.14844*1.14886*1.1489*1.14796
11/04/2013 22:30:00*1.14886*1.14838*1.14894*1.1479
11/04/2013 22:35:00*1.14838*1.14728*1.14879*1.1458
11/04/2013 22:40:00*1.14728*1.14641*1.14732*1.14592
11/04/2013 22:45:00*1.14641*1.14692*1.14694*1.14597
11/04/2013 22:50:00*1.14692*1.14692*1.1474*1.14687
11/04/2013 22:55:00*1.14692*1.1464*1.147*1.14635
11/04/2013 23:00:00*1.1464*1.14656*1.14664*1.1462
11/04/2013 23:05:00*1.14656*1.1459*1.14656*1.14583
11/04/2013 23:10:00*1.1459*1.14614*1.14635*1.14579
11/04/2013 23:15:00*1.14614*1.14571*1.14634*1.14571
11/04/2013 23:20:00*1.14571*1.14517*1.14574*1.14504
11/04/2013 23:25:00*1.14517*1.14504*1.14538*1.14488
11/04/2013 23:30:00*1.14504*1.14512*1.14525*1.14501
11/04/2013 23:35:00*1.14512*1.14516*1.14528*1.14496
11/04/2013 23:40:00*1.14516*1.14492*1.14526*1.14465
11/04/2013 23:45:00*1.14492*1.14488*1.14505*1.14481
11/04/2013 23:50:00*1.14488*1.14488*1.1452*1.14477
11/04/2013 23:55:00*1.14488*1.14479*1.14516*1.14474
11/05/2013 00:00:00*1.14479*1.14477*1.14504*1.14462
11/05/2013 00:05:00*1.14477*1.14494*1.14496*1.14462
11/05/2013 00:10:00*1.14494*1.14508*1.1451*1.14483
11/05/2013 00:15:00*1.14508*1.14503*1.14516*1.14501
11/05/2013 00:20:00*1.14503*1.1452*1.14521*1.14502
11/05/2013 00:25:00*1.1452*1.14514*1.1452*1.14504
11/05/2013 00:30:00*1.14514*1.14516*1.14533*1.1451
11/05/2013 00:35:00*1.14516*1.14524*1.14531*1.14501
11/05/2013 00:40:00*1.14524*1.14536*1.14539*1.14519
11/05/2013 00:45:00*1.14536*1.14552*1.14552*1.14526
11/05/2013 00:50:00*1.14552*1.14574*1.14576*1.14545
11/05/2013 00:55:00*1.14574*1.14558*1.14584*1.14552
11/05/2013 01:00:00*1.14558*1.14573*1.14573*1.14547
11/05/2013 01:05:00*1.14573*1.14591*1.14591*1.14559
11/05/2013 01:10:00*1.14591*1.1459*1.1462*1.14583
11/05/2013 01:15:00*1.1459*1.14608*1.14608*1.14578
11/05/2013 01:20:00*1.14608*1.14585*1.14608*1.14584
11/05/2013 01:25:00*1.14585*1.14577*1.146*1.14572
11/05/2013 01:30:00*1.14577*1.14566*1.14579*1.14549
11/05/2013 01:35:00*1.14566*1.14579*1.14592*1.14548
11/05/2013 01:40:00*1.14579*1.14568*1.1458*1.14564
11/05/2013 01:45:00*1.14568*1.14561*1.1461*1.14561
11/05/2013 01:50:00*1.14561*1.14559*1.14583*1.14557
11/05/2013 01:55:00*1.14559*1.14554*1.14582*1.14554
11/05/2013 02:00:00*1.14554*1.14562*1.14568*1.14538
11/05/2013 02:05:00*1.14562*1.14584*1.14592*1.1456
11/05/2013 02:10:00*1.14584*1.14583*1.14614*1.14583
11/05/2013 02:15:00*1.14583*1.14589*1.14595*1.14577
11/05/2013 02:20:00*1.14589*1.14564*1.14589*1.14559
11/05/2013 02:25:00*1.14564*1.14576*1.14589*1.14554
11/05/2013 02:30:00*1.14576*1.14598*1.14606*1.14572
11/05/2013 02:35:00*1.14598*1.14625*1.14635*1.14584
11/05/2013 02:40:00*1.14625*1.14598*1.14641*1.1458
11/05/2013 02:45:00*1.14598*1.14613*1.14621*1.14585
11/05/2013 02:50:00*1.14613*1.14576*1.14619*1.14555
11/05/2013 02:55:00*1.14576*1.1455*1.14584*1.14535
11/05/2013 03:00:00*1.1455*1.14536*1.14556*1.14497
11/05/2013 03:05:00*1.14536*1.14529*1.14549*1.14508
11/05/2013 03:10:00*1.14529*1.14523*1.14547*1.14505
11/05/2013 03:15:00*1.14523*1.1452*1.14544*1.14504
11/05/2013 03:20:00*1.1452*1.14527*1.14547*1.14503
11/05/2013 03:25:00*1.14527*1.14493*1.14557*1.14489
11/05/2013 03:30:00*1.14493*1.14373*1.14496*1.14373
11/05/2013 03:35:00*1.14373*1.14434*1.14448*1.14365
11/05/2013 03:40:00*1.14434*1.1438*1.14434*1.1438
11/05/2013 03:45:00*1.1438*1.1437*1.14405*1.14358
11/05/2013 03:50:00*1.1437*1.14327*1.14376*1.14321
11/05/2013 03:55:00*1.14327*1.14328*1.14333*1.143
11/05/2013 04:00:00*1.14328*1.14317*1.14353*1.14304
11/05/2013 04:05:00*1.14317*1.14316*1.14337*1.14297
11/05/2013 04:10:00*1.14316*1.14308*1.14316*1.14296
11/05/2013 04:15:00*1.14308*1.14317*1.14332*1.14287
11/05/2013 04:20:00*1.14317*1.14367*1.14406*1.14317
11/05/2013 04:25:00*1.14367*1.14385*1.14397*1.14352
11/05/2013 04:30:00*1.14385*1.14373*1.14409*1.1436
11/05/2013 04:35:00*1.14373*1.1435*1.14385*1.14335
11/05/2013 04:40:00*1.1435*1.14322*1.14356*1.14319
11/05/2013 04:45:00*1.14322*1.14332*1.14348*1.14311
11/05/2013 04:50:00*1.14332*1.14321*1.14347*1.1432
11/05/2013 04:55:00*1.14321*1.14314*1.14344*1.14306
11/05/2013 05:00:00*1.14314*1.14307*1.14355*1.14307
11/05/2013 05:05:00*1.14307*1.14296*1.14315*1.14273
11/05/2013 05:10:00*1.14296*1.14217*1.14326*1.14172
11/05/2013 05:15:00*1.14217*1.14216*1.14256*1.1419
11/05/2013 05:20:00*1.14216*1.14174*1.14219*1.14139
11/05/2013 05:25:00*1.14174*1.14099*1.1419*1.14044
11/05/2013 05:30:00*1.14099*1.1411*1.14126*1.14089
11/05/2013 05:35:00*1.1411*1.14115*1.14127*1.14091
11/05/2013 05:40:00*1.14115*1.14137*1.14144*1.14103
11/05/2013 05:45:00*1.14137*1.14133*1.14142*1.1413
11/05/2013 05:50:00*1.14133*1.14178*1.14178*1.14133
11/05/2013 05:55:00*1.14178*1.14199*1.14199*1.14171
11/05/2013 06:00:00*1.14199*1.14195*1.14216*1.14185
11/05/2013 06:05:00*1.14195*1.14258*1.14282*1.14195
11/05/2013 06:10:00*1.14258*1.14321*1.14338*1.14258
11/05/2013 06:15:00*1.14321*1.14334*1.14345*1.14299
11/05/2013 06:20:00*1.14334*1.14335*1.14345*1.14306
11/05/2013 06:25:00*1.14335*1.14333*1.14346*1.14321
11/05/2013 06:30:00*1.14333*1.14365*1.14367*1.14322
11/05/2013 06:35:00*1.14365*1.14345*1.14367*1.14321
11/05/2013 06:40:00*1.14345*1.14351*1.14375*1.14328
11/05/2013 06:45:00*1.14351*1.1437*1.1439*1.1434
11/05/2013 06:50:00*1.1437*1.14413*1.14413*1.14355
11/05/2013 06:55:00*1.14413*1.14388*1.14429*1.14379
11/05/2013 07:00:00*1.14388*1.14396*1.1442*1.14365
11/05/2013 07:05:00*1.14396*1.14342*1.14396*1.14336
11/05/2013 07:10:00*1.14342*1.14324*1.14359*1.14292
11/05/2013 07:15:00*1.14324*1.14336*1.14378*1.14324
11/05/2013 07:20:00*1.14336*1.14372*1.14381*1.14334
11/05/2013 07:25:00*1.14372*1.1436*1.14389*1.14355
11/05/2013 07:30:00*1.1436*1.1437*1.14373*1.14349
11/05/2013 07:35:00*1.1437*1.14371*1.14377*1.14359
11/05/2013 07:40:00*1.14371*1.14409*1.14428*1.14369
11/05/2013 07:45:00*1.14409*1.14373*1.14412*1.14323
11/05/2013 07:50:00*1.14373*1.14372*1.14397*1.14348
11/05/2013 07:55:00*1.14372*1.14384*1.14399*1.14342
11/05/2013 08:00:00*1.14384*1.14394*1.14403*1.14378
11/05/2013 08:05:00*1.14394*1.14368*1.14412*1.14364
11/05/2013 08:10:00*1.14368*1.14401*1.14421*1.14368
11/05/2013 08:15:00*1.14401*1.14365*1.14401*1.1435
11/05/2013 08:20:00*1.14365*1.14351*1.14374*1.14347
11/05/2013 08:25:00*1.14351*1.14356*1.14359*1.14332
11/05/2013 08:30:00*1.14356*1.14368*1.14385*1.14309
11/05/2013 08:35:00*1.14368*1.14394*1.14411*1.14357
11/05/2013 08:40:00*1.14394*1.1437*1.14399*1.14333
11/05/2013 08:45:00*1.1437*1.14406*1.14456*1.14367
11/05/2013 08:50:00*1.14406*1.14433*1.14453*1.14397
11/05/2013 08:55:00*1.14433*1.14413*1.14447*1.14402
11/05/2013 09:00:00*1.14413*1.14421*1.14459*1.14409
11/05/2013 09:05:00*1.14421*1.14426*1.14458*1.14419
11/05/2013 09:10:00*1.14426*1.14414*1.14441*1.14407
11/05/2013 09:15:00*1.14414*1.14411*1.14425*1.14403
11/05/2013 09:20:00*1.14411*1.14396*1.14415*1.14396
11/05/2013 09:25:00*1.14396*1.144*1.14406*1.14391
11/05/2013 09:30:00*1.144*1.14369*1.1441*1.14362
11/05/2013 09:35:00*1.14369*1.14338*1.14371*1.14333
11/05/2013 09:40:00*1.14338*1.14342*1.14356*1.14329
11/05/2013 09:45:00*1.14342*1.14312*1.14354*1.14299
11/05/2013 09:50:00*1.14312*1.14275*1.14315*1.14263
11/05/2013 09:55:00*1.14275*1.14356*1.14374*1.14275
11/05/2013 10:00:00*1.14356*1.14317*1.14365*1.1426
11/05/2013 10:05:00*1.14317*1.14337*1.14383*1.1431
11/05/2013 10:10:00*1.14337*1.14309*1.14355*1.14298
11/05/2013 10:15:00*1.14309*1.14294*1.14312*1.14236
11/05/2013 10:20:00*1.14294*1.14319*1.14323*1.1427
11/05/2013 10:25:00*1.14319*1.14256*1.14332*1.14248
11/05/2013 10:30:00*1.14256*1.14245*1.14264*1.14225
11/05/2013 10:35:00*1.14245*1.14215*1.14259*1.1421
11/05/2013 10:40:00*1.14215*1.14219*1.14245*1.14214
11/05/2013 10:45:00*1.14219*1.14206*1.14239*1.14197
11/05/2013 10:50:00*1.14206*1.1422*1.14231*1.14206
11/05/2013 10:55:00*1.1422*1.14261*1.14261*1.14204
11/05/2013 11:00:00*1.14261*1.14286*1.14286*1.14254
11/05/2013 11:05:00*1.14286*1.14294*1.14294*1.14232
11/05/2013 11:10:00*1.14294*1.1432*1.1433*1.14294
11/05/2013 11:15:00*1.1432*1.14298*1.14329*1.14284
11/05/2013 11:20:00*1.14298*1.14317*1.14317*1.14283
11/05/2013 11:25:00*1.14317*1.14314*1.14333*1.14307
11/05/2013 11:30:00*1.14314*1.14274*1.14325*1.14273
11/05/2013 11:35:00*1.14274*1.1428*1.14291*1.14265
11/05/2013 11:40:00*1.1428*1.14274*1.14282*1.14257
11/05/2013 11:45:00*1.14274*1.14313*1.14314*1.14274
11/05/2013 11:50:00*1.14313*1.14294*1.1432*1.14294
11/05/2013 11:55:00*1.14294*1.14304*1.14311*1.14294
11/05/2013 12:00:00*1.14304*1.14325*1.14339*1.14286
11/05/2013 12:05:00*1.14325*1.14324*1.14346*1.14313
11/05/2013 12:10:00*1.14324*1.14303*1.1433*1.14297
11/05/2013 12:15:00*1.14303*1.14289*1.14307*1.14284
11/05/2013 12:20:00*1.14289*1.14315*1.14317*1.14285
11/05/2013 12:25:00*1.14315*1.14328*1.14328*1.14287
11/05/2013 12:30:00*1.14328*1.14332*1.1435*1.14326
11/05/2013 12:35:00*1.14332*1.14291*1.14348*1.14286
11/05/2013 12:40:00*1.14291*1.14279*1.14306*1.14273
11/05/2013 12:45:00*1.14279*1.14285*1.143*1.14272
11/05/2013 12:50:00*1.14285*1.1429*1.14301*1.14274
11/05/2013 12:55:00*1.1429*1.14336*1.14346*1.14273
11/05/2013 13:00:00*1.14336*1.14311*1.1435*1.1431
11/05/2013 13:05:00*1.14311*1.14317*1.14335*1.14301
11/05/2013 13:10:00*1.14317*1.14342*1.14342*1.14287
11/05/2013 13:15:00*1.14342*1.14317*1.14349*1.14317
11/05/2013 13:20:00*1.14317*1.14291*1.14332*1.14275
11/05/2013 13:25:00*1.14291*1.14234*1.14292*1.14221
11/05/2013 13:30:00*1.14234*1.1423*1.14257*1.14219
11/05/2013 13:35:00*1.1423*1.14189*1.14258*1.14184
11/05/2013 13:40:00*1.14189*1.14214*1.14226*1.14183
11/05/2013 13:45:00*1.14214*1.14228*1.14236*1.14199
11/05/2013 13:50:00*1.14228*1.14225*1.14233*1.14219
11/05/2013 13:55:00*1.14225*1.14253*1.14261*1.14224
11/05/2013 14:00:00*1.14253*1.14259*1.14273*1.14236
11/05/2013 14:05:00*1.14259*1.14236*1.14274*1.14229
11/05/2013 14:10:00*1.14236*1.14205*1.14237*1.14203
11/05/2013 14:15:00*1.14205*1.14197*1.14209*1.14166
11/05/2013 14:20:00*1.14197*1.14187*1.14197*1.14174
11/05/2013 14:25:00*1.14187*1.1421*1.1421*1.14183
11/05/2013 14:30:00*1.1421*1.14207*1.14221*1.14196
11/05/2013 14:35:00*1.14207*1.1416*1.14209*1.14158
11/05/2013 14:40:00*1.1416*1.14149*1.14174*1.14139
11/05/2013 14:45:00*1.14149*1.14221*1.14226*1.14141
11/05/2013 14:50:00*1.14221*1.14172*1.14233*1.14166
11/05/2013 14:55:00*1.14172*1.14192*1.14198*1.14172
11/05/2013 15:00:00*1.14192*1.14154*1.14193*1.14146
11/05/2013 15:05:00*1.14154*1.14193*1.14193*1.14148
11/05/2013 15:10:00*1.14193*1.1416*1.14193*1.14128
11/05/2013 15:15:00*1.1416*1.14151*1.14175*1.14124
11/05/2013 15:20:00*1.14151*1.14155*1.14189*1.14107
11/05/2013 15:25:00*1.14155*1.14141*1.14194*1.14137
11/05/2013 15:30:00*1.14141*1.1416*1.14171*1.14137
11/05/2013 15:35:00*1.1416*1.1417*1.14182*1.14139
11/05/2013 15:40:00*1.1417*1.14162*1.1418*1.14137
11/05/2013 15:45:00*1.14162*1.14173*1.14182*1.14153
11/05/2013 15:50:00*1.14173*1.14175*1.14186*1.14163
11/05/2013 15:55:00*1.14175*1.14178*1.14182*1.14174
11/05/2013 16:00:00*1.14178*1.14161*1.14181*1.14132
11/05/2013 16:05:00*1.14161*1.14129*1.14164*1.14122
11/05/2013 16:10:00*1.14129*1.14129*1.14143*1.14118
11/05/2013 16:15:00*1.14129*1.14162*1.14165*1.14129
11/05/2013 16:20:00*1.14162*1.14146*1.14171*1.14133
11/05/2013 16:25:00*1.14146*1.14057*1.1415*1.14043
11/05/2013 16:30:00*1.14057*1.14029*1.14073*1.14026
11/05/2013 16:35:00*1.14029*1.14059*1.141*1.14025
11/05/2013 16:40:00*1.14059*1.14069*1.1409*1.14025
11/05/2013 16:45:00*1.14069*1.14038*1.14107*1.13982
11/05/2013 16:50:00*1.14038*1.13584*1.14055*1.13565
11/05/2013 16:55:00*1.13584*1.13734*1.13735*1.13564
11/05/2013 17:00:00*1.13734*1.13697*1.13734*1.13663
