11/03/2013 17:05:00*1.14469*1.14483*1.14495*1.14294
11/03/2013 17:10:00*1.14483*1.14416*1.14495*1.1441
11/03/2013 17:15:00*1.14416*1.14413*1.14448*1.14397
11/03/2013 17:20:00*1.14413*1.14451*1.14553*1.14392
11/03/2013 17:25:00*1.14451*1.14455*1.14456*1.14391
11/03/2013 17:30:00*1.14455*1.14477*1.14495*1.14433
11/03/2013 17:35:00*1.14477*1.1447*1.14484*1.14453
11/03/2013 17:40:00*1.1447*1.14476*1.14502*1.14454
11/03/2013 17:45:00*1.14476*1.14464*1.14476*1.1446
11/03/2013 17:50:00*1.14464*1.14466*1.14466*1.14439
11/03/2013 17:55:00*1.14466*1.14469*1.14472*1.14447
11/03/2013 18:00:00*1.14469*1.14441*1.14484*1.14408
11/03/2013 18:05:00*1.14441*1.14438*1.14475*1.14407
11/03/2013 18:10:00*1.14438*1.14421*1.14438*1.14399
11/03/2013 18:15:00*1.14421*1.14444*1.14452*1.14419
11/03/2013 18:20:00*1.14444*1.14411*1.14453*1.14407
11/03/2013 18:25:00*1.14411*1.14406*1.14418*1.14377
11/03/2013 18:30:00*1.14406*1.14396*1.14415*1.14381
11/03/2013 18:35:00*1.14396*1.14484*1.14497*1.14382
11/03/2013 18:40:00*1.14484*1.14478*1.14503*1.1445
11/03/2013 18:45:00*1.14478*1.14473*1.14485*1.14473
11/03/2013 18:50:00*1.14473*1.14484*1.14509*1.14473
11/03/2013 18:55:00*1.14484*1.14479*1.14484*1.1447
11/03/2013 19:00:00*1.14479*1.14524*1.14526*1.14477
11/03/2013 19:05:00*1.14524*1.14525*1.14536*1.14497
11/03/2013 19:10:00*1.14525*1.14514*1.14529*1.14503
11/03/2013 19:15:00*1.14514*1.14486*1.14525*1.14465
11/03/2013 19:20:00*1.14486*1.14547*1.14602*1.14452
11/03/2013 19:25:00*1.14547*1.14527*1.14571*1.14519
11/03/2013 19:30:00*1.14527*1.14541*1.14559*1.14316
11/03/2013 19:35:00*1.14541*1.1468*1.14736*1.14541
11/03/2013 19:40:00*1.1468*1.14714*1.14714*1.14633
11/03/2013 19:45:00*1.14714*1.14637*1.14714*1.14619
11/03/2013 19:50:00*1.14637*1.14647*1.1467*1.14619
11/03/2013 19:55:00*1.14647*1.14657*1.14684*1.14631
11/03/2013 20:00:00*1.14657*1.14639*1.14673*1.14633
11/03/2013 20:05:00*1.14639*1.14619*1.14679*1.14616
11/03/2013 20:10:00*1.14619*1.14619*1.14642*1.14611
11/03/2013 20:15:00*1.14619*1.14591*1.14622*1.14588
11/03/2013 20:20:00*1.14591*1.14543*1.14595*1.14476
11/03/2013 20:25:00*1.14543*1.1455*1.14568*1.14542
11/03/2013 20:30:00*1.1455*1.14603*1.14605*1.14531
11/03/2013 20:35:00*1.14603*1.14586*1.14603*1.14546
11/03/2013 20:40:00*1.14586*1.14584*1.14591*1.1455
11/03/2013 20:45:00*1.14584*1.14565*1.14593*1.14541
11/03/2013 20:50:00*1.14565*1.14606*1.14606*1.14565
11/03/2013 20:55:00*1.14606*1.14576*1.1461*1.14558
11/03/2013 21:00:00*1.14576*1.14585*1.14613*1.14573
11/03/2013 21:05:00*1.14585*1.14573*1.14622*1.14573
11/03/2013 21:10:00*1.14573*1.14578*1.14586*1.14569
11/03/2013 21:15:00*1.14578*1.14662*1.14679*1.14578
11/03/2013 21:20:00*1.14662*1.14671*1.14691*1.14651
11/03/2013 21:25:00*1.14671*1.14655*1.14671*1.14648
11/03/2013 21:30:00*1.14655*1.14658*1.14666*1.1463
11/03/2013 21:35:00*1.14658*1.14643*1.1468*1.14621
11/03/2013 21:40:00*1.14643*1.14668*1.14673*1.14638
11/03/2013 21:45:00*1.14668*1.14639*1.14673*1.14632
11/03/2013 21:50:00*1.14639*1.14618*1.14639*1.14603
11/03/2013 21:55:00*1.14618*1.14636*1.14636*1.14608
11/03/2013 22:00:00*1.14636*1.14669*1.14691*1.14635
11/03/2013 22:05:00*1.14669*1.14699*1.14701*1.14641
11/03/2013 22:10:00*1.14699*1.14742*1.14765*1.14684
11/03/2013 22:15:00*1.14742*1.14761*1.1477*1.14704
11/03/2013 22:20:00*1.14761*1.1476*1.14786*1.14719
11/03/2013 22:25:00*1.1476*1.14799*1.14825*1.1476
11/03/2013 22:30:00*1.14799*1.14795*1.14829*1.14784
11/03/2013 22:35:00*1.14795*1.14793*1.14814*1.14784
11/03/2013 22:40:00*1.14793*1.14799*1.14815*1.14776
11/03/2013 22:45:00*1.14799*1.14797*1.14821*1.14791
11/03/2013 22:50:00*1.14797*1.14797*1.14804*1.14773
11/03/2013 22:55:00*1.14797*1.14806*1.14811*1.14778
11/03/2013 23:00:00*1.14806*1.14819*1.14826*1.14791
11/03/2013 23:05:00*1.14819*1.14825*1.14837*1.14801
11/03/2013 23:10:00*1.14825*1.14822*1.14831*1.14812
11/03/2013 23:15:00*1.14822*1.14812*1.14831*1.14799
11/03/2013 23:20:00*1.14812*1.14787*1.14812*1.14782
11/03/2013 23:25:00*1.14787*1.14797*1.14819*1.14787
11/03/2013 23:30:00*1.14797*1.1475*1.14798*1.14749
11/03/2013 23:35:00*1.1475*1.14747*1.1476*1.14738
11/03/2013 23:40:00*1.14747*1.14746*1.14747*1.14736
11/03/2013 23:45:00*1.14746*1.14734*1.14746*1.14732
11/03/2013 23:50:00*1.14734*1.14723*1.14734*1.14715
11/03/2013 23:55:00*1.14723*1.1471*1.14726*1.14685
11/04/2013 00:00:00*1.1471*1.14702*1.14721*1.147
11/04/2013 00:05:00*1.14702*1.14704*1.1471*1.14692
11/04/2013 00:10:00*1.14704*1.14691*1.14709*1.1469
11/04/2013 00:15:00*1.14691*1.14682*1.14717*1.14676
11/04/2013 00:20:00*1.14682*1.14675*1.14692*1.14666
11/04/2013 00:25:00*1.14675*1.14643*1.14688*1.14619
11/04/2013 00:30:00*1.14643*1.14637*1.1465*1.1463
11/04/2013 00:35:00*1.14637*1.14627*1.1464*1.14623
11/04/2013 00:40:00*1.14627*1.14643*1.14644*1.14623
11/04/2013 00:45:00*1.14643*1.1464*1.14645*1.14631
11/04/2013 00:50:00*1.1464*1.14647*1.14676*1.14636
11/04/2013 00:55:00*1.14647*1.14652*1.14652*1.14631
11/04/2013 01:00:00*1.14652*1.14677*1.14677*1.14646
11/04/2013 01:05:00*1.14677*1.14685*1.14701*1.14677
11/04/2013 01:10:00*1.14685*1.14674*1.14694*1.14674
11/04/2013 01:15:00*1.14674*1.14694*1.14694*1.14667
11/04/2013 01:20:00*1.14694*1.1468*1.14696*1.14673
11/04/2013 01:25:00*1.1468*1.1469*1.14693*1.14674
11/04/2013 01:30:00*1.1469*1.14684*1.14697*1.14674
11/04/2013 01:35:00*1.14684*1.14691*1.14707*1.14682
11/04/2013 01:40:00*1.14691*1.147*1.14717*1.14682
11/04/2013 01:45:00*1.147*1.14681*1.14705*1.14676
11/04/2013 01:50:00*1.14681*1.14702*1.14702*1.14675
11/04/2013 01:55:00*1.14702*1.14693*1.14718*1.1468
11/04/2013 02:00:00*1.14693*1.14646*1.147*1.14641
11/04/2013 02:05:00*1.14646*1.1466*1.1466*1.14637
11/04/2013 02:10:00*1.1466*1.14617*1.14662*1.14611
11/04/2013 02:15:00*1.14617*1.14632*1.14645*1.14608
11/04/2013 02:20:00*1.14632*1.14617*1.14643*1.14605
11/04/2013 02:25:00*1.14617*1.1461*1.14642*1.14605
11/04/2013 02:30:00*1.1461*1.14633*1.14633*1.146
11/04/2013 02:35:00*1.14633*1.1462*1.14633*1.14616
11/04/2013 02:40:00*1.1462*1.14632*1.14644*1.14614
11/04/2013 02:45:00*1.14632*1.1457*1.14639*1.14568
11/04/2013 02:50:00*1.1457*1.14565*1.14583*1.14547
11/04/2013 02:55:00*1.14565*1.14538*1.1457*1.14529
11/04/2013 03:00:00*1.14538*1.14518*1.14538*1.14498
11/04/2013 03:05:00*1.14518*1.14579*1.14581*1.14513
11/04/2013 03:10:00*1.14579*1.14535*1.14606*1.14527
11/04/2013 03:15:00*1.14535*1.14513*1.14543*1.14506
11/04/2013 03:20:00*1.14513*1.14479*1.14514*1.14479
11/04/2013 03:25:00*1.14479*1.14486*1.14508*1.14466
11/04/2013 03:30:00*1.14486*1.14495*1.14495*1.14476
11/04/2013 03:35:00*1.14495*1.14507*1.14507*1.14484
11/04/2013 03:40:00*1.14507*1.14528*1.14539*1.14474
11/04/2013 03:45:00*1.14528*1.14516*1.14529*1.14481
11/04/2013 03:50:00*1.14516*1.14482*1.14516*1.14476
11/04/2013 03:55:00*1.14482*1.14512*1.14513*1.1447
11/04/2013 04:00:00*1.14512*1.14489*1.14534*1.14489
11/04/2013 04:05:00*1.14489*1.14471*1.14502*1.14461
11/04/2013 04:10:00*1.14471*1.14458*1.14471*1.14442
11/04/2013 04:15:00*1.14458*1.14497*1.14502*1.1444
11/04/2013 04:20:00*1.14497*1.145*1.14527*1.14492
11/04/2013 04:25:00*1.145*1.1448*1.14514*1.1446
11/04/2013 04:30:00*1.1448*1.1451*1.14512*1.14434
11/04/2013 04:35:00*1.1451*1.14488*1.1451*1.14461
11/04/2013 04:40:00*1.14488*1.14463*1.14497*1.14463
11/04/2013 04:45:00*1.14463*1.14493*1.14494*1.14463
11/04/2013 04:50:00*1.14493*1.14474*1.14498*1.14467
11/04/2013 04:55:00*1.14474*1.14477*1.14487*1.14459
11/04/2013 05:00:00*1.14477*1.14513*1.14536*1.14473
11/04/2013 05:05:00*1.14513*1.14507*1.14553*1.14491
11/04/2013 05:10:00*1.14507*1.14471*1.1451*1.14466
11/04/2013 05:15:00*1.14471*1.14553*1.14555*1.14466
11/04/2013 05:20:00*1.14553*1.14557*1.14569*1.14526
11/04/2013 05:25:00*1.14557*1.14522*1.14567*1.14516
11/04/2013 05:30:00*1.14522*1.1451*1.14539*1.14504
11/04/2013 05:35:00*1.1451*1.14478*1.14524*1.14473
11/04/2013 05:40:00*1.14478*1.14426*1.14482*1.14422
11/04/2013 05:45:00*1.14426*1.14442*1.14474*1.1441
11/04/2013 05:50:00*1.14442*1.14428*1.14463*1.1442
11/04/2013 05:55:00*1.14428*1.14448*1.14463*1.14426
11/04/2013 06:00:00*1.14448*1.14465*1.14482*1.14435
11/04/2013 06:05:00*1.14465*1.14461*1.14488*1.14457
11/04/2013 06:10:00*1.14461*1.14469*1.14504*1.14438
11/04/2013 06:15:00*1.14469*1.14459*1.14491*1.14438
11/04/2013 06:20:00*1.14459*1.14442*1.1447*1.14437
11/04/2013 06:25:00*1.14442*1.14461*1.14474*1.14439
11/04/2013 06:30:00*1.14461*1.14429*1.14461*1.14419
11/04/2013 06:35:00*1.14429*1.14445*1.14452*1.14416
11/04/2013 06:40:00*1.14445*1.14439*1.14452*1.14437
11/04/2013 06:45:00*1.14439*1.1444*1.14457*1.14434
11/04/2013 06:50:00*1.1444*1.14462*1.14466*1.14435
11/04/2013 06:55:00*1.14462*1.14454*1.14475*1.14445
11/04/2013 07:00:00*1.14454*1.14489*1.14514*1.14454
11/04/2013 07:05:00*1.14489*1.14474*1.14493*1.14455
11/04/2013 07:10:00*1.14474*1.14496*1.145*1.14474
11/04/2013 07:15:00*1.14496*1.14497*1.14503*1.14485
11/04/2013 07:20:00*1.14497*1.14481*1.14503*1.14471
11/04/2013 07:25:00*1.14481*1.14459*1.14489*1.14437
11/04/2013 07:30:00*1.14459*1.14364*1.14459*1.14364
11/04/2013 07:35:00*1.14364*1.14391*1.14397*1.14354
11/04/2013 07:40:00*1.14391*1.14375*1.14397*1.14375
11/04/2013 07:45:00*1.14375*1.14393*1.14399*1.14375
11/04/2013 07:50:00*1.14393*1.14365*1.1441*1.14337
11/04/2013 07:55:00*1.14365*1.1437*1.14384*1.14349
11/04/2013 08:00:00*1.1437*1.14378*1.14394*1.14355
11/04/2013 08:05:00*1.14378*1.14384*1.14385*1.14361
11/04/2013 08:10:00*1.14384*1.14393*1.14405*1.14384
11/04/2013 08:15:00*1.14393*1.14382*1.14408*1.14372
11/04/2013 08:20:00*1.14382*1.14374*1.14393*1.14358
11/04/2013 08:25:00*1.14374*1.1438*1.14419*1.14359
11/04/2013 08:30:00*1.1438*1.14399*1.14411*1.14365
11/04/2013 08:35:00*1.14399*1.14399*1.14418*1.14381
11/04/2013 08:40:00*1.14399*1.14396*1.14405*1.14377
11/04/2013 08:45:00*1.14396*1.14391*1.14407*1.1439
11/04/2013 08:50:00*1.14391*1.14388*1.14406*1.14382
11/04/2013 08:55:00*1.14388*1.14431*1.14441*1.14383
11/04/2013 09:00:00*1.14431*1.14506*1.14506*1.14423
11/04/2013 09:05:00*1.14506*1.14583*1.14583*1.14501
11/04/2013 09:10:00*1.14583*1.14568*1.14583*1.14547
11/04/2013 09:15:00*1.14568*1.14573*1.14581*1.1456
11/04/2013 09:20:00*1.14573*1.14632*1.14636*1.14559
11/04/2013 09:25:00*1.14632*1.14615*1.14632*1.14599
11/04/2013 09:30:00*1.14615*1.14619*1.14637*1.14593
11/04/2013 09:35:00*1.14619*1.14613*1.14631*1.14601
11/04/2013 09:40:00*1.14613*1.14646*1.14657*1.1461
11/04/2013 09:45:00*1.14646*1.14652*1.14661*1.14635
11/04/2013 09:50:00*1.14652*1.14626*1.14663*1.14624
11/04/2013 09:55:00*1.14626*1.1463*1.14639*1.14613
11/04/2013 10:00:00*1.1463*1.14642*1.14669*1.14622
11/04/2013 10:05:00*1.14642*1.1466*1.14672*1.14637
11/04/2013 10:10:00*1.1466*1.14643*1.14681*1.14643
11/04/2013 10:15:00*1.14643*1.14642*1.14666*1.14635
11/04/2013 10:20:00*1.14642*1.1463*1.14654*1.14619
11/04/2013 10:25:00*1.1463*1.14644*1.14647*1.14621
11/04/2013 10:30:00*1.14644*1.14635*1.14647*1.1463
11/04/2013 10:35:00*1.14635*1.14632*1.14644*1.14629
11/04/2013 10:40:00*1.14632*1.14649*1.14657*1.1463
11/04/2013 10:45:00*1.14649*1.14672*1.14673*1.14642
11/04/2013 10:50:00*1.14672*1.14671*1.14676*1.14654
11/04/2013 10:55:00*1.14671*1.14681*1.14683*1.14659
11/04/2013 11:00:00*1.14681*1.14737*1.14762*1.14675
11/04/2013 11:05:00*1.14737*1.14732*1.14742*1.14707
11/04/2013 11:10:00*1.14732*1.14725*1.14732*1.14702
11/04/2013 11:15:00*1.14725*1.14752*1.14766*1.14709
11/04/2013 11:20:00*1.14752*1.1476*1.14768*1.14737
11/04/2013 11:25:00*1.1476*1.14745*1.1479*1.14742
11/04/2013 11:30:00*1.14745*1.14769*1.14772*1.1473
11/04/2013 11:35:00*1.14769*1.1475*1.14779*1.14741
11/04/2013 11:40:00*1.1475*1.14768*1.14775*1.14747
11/04/2013 11:45:00*1.14768*1.14743*1.14773*1.14743
11/04/2013 11:50:00*1.14743*1.14743*1.14773*1.14743
11/04/2013 11:55:00*1.14743*1.14777*1.14786*1.14743
11/04/2013 12:00:00*1.14777*1.14771*1.14786*1.14766
11/04/2013 12:05:00*1.14771*1.14781*1.14802*1.1476
11/04/2013 12:10:00*1.14781*1.14773*1.14786*1.14767
11/04/2013 12:15:00*1.14773*1.14759*1.14776*1.14716
11/04/2013 12:20:00*1.14759*1.14768*1.14786*1.14732
11/04/2013 12:25:00*1.14768*1.1477*1.14779*1.14756
11/04/2013 12:30:00*1.1477*1.14756*1.14774*1.14756
11/04/2013 12:35:00*1.14756*1.14772*1.14775*1.14744
11/04/2013 12:40:00*1.14772*1.14773*1.14786*1.14767
11/04/2013 12:45:00*1.14773*1.14768*1.14777*1.14762
11/04/2013 12:50:00*1.14768*1.1478*1.14794*1.14762
11/04/2013 12:55:00*1.1478*1.14777*1.14782*1.14772
11/04/2013 13:00:00*1.14777*1.14764*1.14792*1.14764
11/04/2013 13:05:00*1.14764*1.1477*1.14785*1.14764
11/04/2013 13:10:00*1.1477*1.14763*1.14773*1.14763
11/04/2013 13:15:00*1.14763*1.14773*1.14779*1.1476
11/04/2013 13:20:00*1.14773*1.1477*1.14784*1.14766
11/04/2013 13:25:00*1.1477*1.14774*1.14789*1.14766
11/04/2013 13:30:00*1.14774*1.1476*1.14781*1.14754
11/04/2013 13:35:00*1.1476*1.14765*1.1477*1.14743
11/04/2013 13:40:00*1.14765*1.14745*1.14765*1.14731
11/04/2013 13:45:00*1.14745*1.14743*1.14749*1.14727
11/04/2013 13:50:00*1.14743*1.14736*1.14748*1.14732
11/04/2013 13:55:00*1.14736*1.14743*1.14743*1.14731
11/04/2013 14:00:00*1.14743*1.1473*1.14747*1.14725
11/04/2013 14:05:00*1.1473*1.1474*1.14749*1.1473
11/04/2013 14:10:00*1.1474*1.14744*1.14758*1.14738
11/04/2013 14:15:00*1.14744*1.14758*1.14758*1.14741
11/04/2013 14:20:00*1.14758*1.14742*1.1476*1.14742
11/04/2013 14:25:00*1.14742*1.14745*1.14746*1.14728
11/04/2013 14:30:00*1.14745*1.14761*1.14767*1.14735
11/04/2013 14:35:00*1.14761*1.14753*1.14784*1.14739
11/04/2013 14:40:00*1.14753*1.14768*1.14768*1.14747
11/04/2013 14:45:00*1.14768*1.14772*1.14785*1.14754
11/04/2013 14:50:00*1.14772*1.14777*1.1479*1.14769
11/04/2013 14:55:00*1.14777*1.14785*1.14787*1.14774
11/04/2013 15:00:00*1.14785*1.14759*1.14791*1.14759
11/04/2013 15:05:00*1.14759*1.14763*1.14778*1.14746
11/04/2013 15:10:00*1.14763*1.14763*1.1477*1.14753
11/04/2013 15:15:00*1.14763*1.14777*1.14777*1.14759
11/04/2013 15:20:00*1.14777*1.14755*1.14786*1.14751
11/04/2013 15:25:00*1.14755*1.14758*1.14764*1.1475
11/04/2013 15:30:00*1.14758*1.14766*1.14776*1.14758
11/04/2013 15:35:00*1.14766*1.14771*1.14778*1.1476
11/04/2013 15:40:00*1.14771*1.14782*1.14783*1.14763
11/04/2013 15:45:00*1.14782*1.14768*1.14788*1.14752
11/04/2013 15:50:00*1.14768*1.14782*1.14784*1.14758
11/04/2013 15:55:00*1.14782*1.14779*1.14793*1.14771
11/04/2013 16:00:00*1.14779*1.14783*1.14805*1.14756
11/04/2013 16:05:00*1.14783*1.14743*1.14808*1.14735
11/04/2013 16:10:00*1.14743*1.14776*1.14779*1.14731
11/04/2013 16:15:00*1.14776*1.14774*1.14788*1.14736
11/04/2013 16:20:00*1.14774*1.14779*1.14816*1.1473
11/04/2013 16:25:00*1.14779*1.14789*1.14799*1.14764
11/04/2013 16:30:00*1.14789*1.14787*1.14796*1.14776
11/04/2013 16:35:00*1.14787*1.14802*1.14802*1.14779
11/04/2013 16:40:00*1.14802*1.14796*1.14803*1.14793
11/04/2013 16:45:00*1.14796*1.148*1.14825*1.1479
11/04/2013 16:50:00*1.148*1.14761*1.14816*1.14761
11/04/2013 16:55:00*1.14761*1.14734*1.14774*1.14734
11/04/2013 17:00:00*1.14734*1.14743*1.14743*1.14721
