11/03/2013 15:00:00*1.14283*1.14282*1.14318*1.14281
11/03/2013 15:05:00*1.14282*1.1421*1.14305*1.1421
11/03/2013 15:10:00*1.1421*1.14199*1.14259*1.14178
11/03/2013 15:15:00*1.14199*1.14189*1.14199*1.14154
11/03/2013 15:20:00*1.14189*1.14169*1.14189*1.14169
11/03/2013 15:25:00*1.14169*1.14244*1.14244*1.14168
11/03/2013 15:30:00*1.14244*1.14211*1.14245*1.1421
11/03/2013 15:35:00*1.14211*1.14183*1.14211*1.14173
11/03/2013 15:40:00*1.14183*1.1429*1.14295*1.14103
11/03/2013 15:45:00*1.1429*1.14293*1.14293*1.14215
11/03/2013 15:50:00*1.14293*1.14306*1.14306*1.14279
11/03/2013 15:55:00*1.14306*1.14306*1.14306*1.1428
11/03/2013 16:00:00*1.14306*1.14374*1.14374*1.14305
11/03/2013 16:05:00*1.14374*1.1435*1.14384*1.1435
11/03/2013 16:10:00*1.1435*1.14368*1.14368*1.14282
11/03/2013 16:15:00*1.14368*1.14367*1.14372*1.14346
11/03/2013 16:20:00*1.14367*1.14372*1.14407*1.1433
11/03/2013 16:25:00*1.14372*1.14379*1.14395*1.1435
11/03/2013 16:30:00*1.14379*1.14387*1.14396*1.14374
11/03/2013 16:35:00*1.14387*1.144*1.14404*1.14387
11/03/2013 16:40:00*1.144*1.14372*1.14427*1.14354
11/03/2013 16:45:00*1.14372*1.14373*1.14449*1.14287
11/03/2013 16:50:00*1.14373*1.14476*1.14478*1.14373
11/03/2013 16:55:00*1.14476*1.14524*1.1457*1.14463
11/03/2013 17:00:00*1.14524*1.14469*1.14529*1.14469
