10/31/2013 17:05:00*1.14295*1.14389*1.14389*1.14282
10/31/2013 17:10:00*1.14389*1.14374*1.14445*1.14328
10/31/2013 17:15:00*1.14374*1.14367*1.14411*1.14363
10/31/2013 17:20:00*1.14367*1.14379*1.14413*1.14366
10/31/2013 17:25:00*1.14379*1.14413*1.14437*1.14379
10/31/2013 17:30:00*1.14413*1.14422*1.14429*1.1439
10/31/2013 17:35:00*1.14422*1.14449*1.14458*1.14402
10/31/2013 17:40:00*1.14449*1.1445*1.14484*1.14384
10/31/2013 17:45:00*1.1445*1.1451*1.14542*1.14435
10/31/2013 17:50:00*1.1451*1.14572*1.14608*1.1443
10/31/2013 17:55:00*1.14572*1.14495*1.1469*1.14451
10/31/2013 18:00:00*1.14495*1.14535*1.14571*1.14482
10/31/2013 18:05:00*1.14535*1.14547*1.14587*1.14471
10/31/2013 18:10:00*1.14547*1.14517*1.14547*1.14487
10/31/2013 18:15:00*1.14517*1.14518*1.14523*1.14501
10/31/2013 18:20:00*1.14518*1.14522*1.14526*1.14486
10/31/2013 18:25:00*1.14522*1.14483*1.14536*1.14483
10/31/2013 18:30:00*1.14483*1.14496*1.1451*1.14457
10/31/2013 18:35:00*1.14496*1.14501*1.14524*1.14486
10/31/2013 18:40:00*1.14501*1.14454*1.14501*1.14452
10/31/2013 18:45:00*1.14454*1.14488*1.1449*1.14446
10/31/2013 18:50:00*1.14488*1.14459*1.14513*1.14458
10/31/2013 18:55:00*1.14459*1.14492*1.14497*1.14435
10/31/2013 19:00:00*1.14492*1.14496*1.14505*1.14473
10/31/2013 19:05:00*1.14496*1.1443*1.14496*1.14427
10/31/2013 19:10:00*1.1443*1.14451*1.14469*1.14426
10/31/2013 19:15:00*1.14451*1.14464*1.14478*1.14442
10/31/2013 19:20:00*1.14464*1.14504*1.14509*1.14464
10/31/2013 19:25:00*1.14504*1.14536*1.1454*1.14504
10/31/2013 19:30:00*1.14536*1.14492*1.14539*1.1447
10/31/2013 19:35:00*1.14492*1.14513*1.14517*1.1447
10/31/2013 19:40:00*1.14513*1.14526*1.14535*1.14513
10/31/2013 19:45:00*1.14526*1.14469*1.14532*1.14468
10/31/2013 19:50:00*1.14469*1.14483*1.1449*1.14469
10/31/2013 19:55:00*1.14483*1.14496*1.14515*1.14474
10/31/2013 20:00:00*1.14496*1.14526*1.14537*1.14466
10/31/2013 20:05:00*1.14526*1.14537*1.1456*1.14486
10/31/2013 20:10:00*1.14537*1.14503*1.14549*1.14472
10/31/2013 20:15:00*1.14503*1.14535*1.14536*1.14498
10/31/2013 20:20:00*1.14535*1.1451*1.1455*1.14479
10/31/2013 20:25:00*1.1451*1.14512*1.1452*1.14466
10/31/2013 20:30:00*1.14512*1.14504*1.14569*1.14492
10/31/2013 20:35:00*1.14504*1.1458*1.14638*1.14504
10/31/2013 20:40:00*1.1458*1.14555*1.14584*1.14549
10/31/2013 20:45:00*1.14555*1.14544*1.14574*1.14523
10/31/2013 20:50:00*1.14544*1.14553*1.14562*1.14522
10/31/2013 20:55:00*1.14553*1.14553*1.14631*1.14546
10/31/2013 21:00:00*1.14553*1.1463*1.14658*1.14527
10/31/2013 21:05:00*1.1463*1.14621*1.14659*1.14536
10/31/2013 21:10:00*1.14621*1.14542*1.1463*1.14531
10/31/2013 21:15:00*1.14542*1.14586*1.14596*1.14541
10/31/2013 21:20:00*1.14586*1.14583*1.14604*1.14557
10/31/2013 21:25:00*1.14583*1.146*1.14615*1.14555
10/31/2013 21:30:00*1.146*1.14586*1.14603*1.14561
10/31/2013 21:35:00*1.14586*1.14595*1.14608*1.14577
10/31/2013 21:40:00*1.14595*1.14605*1.14612*1.14592
10/31/2013 21:45:00*1.14605*1.14625*1.14625*1.14584
10/31/2013 21:50:00*1.14625*1.14648*1.14675*1.14592
10/31/2013 21:55:00*1.14648*1.14656*1.14663*1.14642
10/31/2013 22:00:00*1.14656*1.14673*1.14683*1.14647
10/31/2013 22:05:00*1.14673*1.14638*1.14673*1.14631
10/31/2013 22:10:00*1.14638*1.14633*1.1464*1.14623
10/31/2013 22:15:00*1.14633*1.14625*1.14642*1.14624
10/31/2013 22:20:00*1.14625*1.1465*1.14657*1.14615
10/31/2013 22:25:00*1.1465*1.14652*1.14674*1.1465
10/31/2013 22:30:00*1.14652*1.14634*1.14661*1.1463
10/31/2013 22:35:00*1.14634*1.14616*1.1464*1.14606
10/31/2013 22:40:00*1.14616*1.14586*1.14616*1.1458
10/31/2013 22:45:00*1.14586*1.14573*1.14593*1.14565
10/31/2013 22:50:00*1.14573*1.14559*1.1459*1.14551
10/31/2013 22:55:00*1.14559*1.14594*1.14612*1.14559
10/31/2013 23:00:00*1.14594*1.14613*1.14619*1.14565
10/31/2013 23:05:00*1.14613*1.14616*1.14628*1.14608
10/31/2013 23:10:00*1.14616*1.14622*1.1465*1.14615
10/31/2013 23:15:00*1.14622*1.14614*1.14635*1.14614
10/31/2013 23:20:00*1.14614*1.14605*1.1462*1.1459
10/31/2013 23:25:00*1.14605*1.14607*1.14629*1.14595
10/31/2013 23:30:00*1.14607*1.14622*1.14625*1.14585
10/31/2013 23:35:00*1.14622*1.14639*1.14656*1.14608
10/31/2013 23:40:00*1.14639*1.14636*1.14652*1.14624
10/31/2013 23:45:00*1.14636*1.14643*1.14654*1.14616
10/31/2013 23:50:00*1.14643*1.14668*1.1468*1.14643
10/31/2013 23:55:00*1.14668*1.14686*1.14688*1.14659
11/01/2013 00:00:00*1.14686*1.14697*1.14703*1.14669
11/01/2013 00:05:00*1.14697*1.14676*1.14703*1.14676
11/01/2013 00:10:00*1.14676*1.1469*1.1471*1.14675
11/01/2013 00:15:00*1.1469*1.14714*1.14729*1.1469
11/01/2013 00:20:00*1.14714*1.14742*1.14746*1.14709
11/01/2013 00:25:00*1.14742*1.14728*1.1475*1.14722
11/01/2013 00:30:00*1.14728*1.14739*1.14744*1.1472
11/01/2013 00:35:00*1.14739*1.14747*1.14755*1.14733
11/01/2013 00:40:00*1.14747*1.1473*1.14747*1.14722
11/01/2013 00:45:00*1.1473*1.14739*1.14766*1.14723
11/01/2013 00:50:00*1.14739*1.14759*1.14759*1.14729
11/01/2013 00:55:00*1.14759*1.14739*1.14767*1.14733
11/01/2013 01:00:00*1.14739*1.14752*1.14754*1.14724
11/01/2013 01:05:00*1.14752*1.14738*1.1477*1.14719
11/01/2013 01:10:00*1.14738*1.14727*1.14742*1.14718
11/01/2013 01:15:00*1.14727*1.14742*1.14746*1.1472
11/01/2013 01:20:00*1.14742*1.14741*1.14745*1.14728
11/01/2013 01:25:00*1.14741*1.14729*1.14741*1.14719
11/01/2013 01:30:00*1.14729*1.14718*1.14736*1.14715
11/01/2013 01:35:00*1.14718*1.14726*1.14743*1.14718
11/01/2013 01:40:00*1.14726*1.14738*1.14742*1.14722
11/01/2013 01:45:00*1.14738*1.14729*1.14749*1.14709
11/01/2013 01:50:00*1.14729*1.14724*1.14739*1.14717
11/01/2013 01:55:00*1.14724*1.14746*1.14746*1.14718
11/01/2013 02:00:00*1.14746*1.14716*1.14749*1.14707
11/01/2013 02:05:00*1.14716*1.14689*1.14729*1.14676
11/01/2013 02:10:00*1.14689*1.1465*1.14693*1.14629
11/01/2013 02:15:00*1.1465*1.14641*1.14673*1.14641
11/01/2013 02:20:00*1.14641*1.14618*1.14641*1.14615
11/01/2013 02:25:00*1.14618*1.14616*1.14621*1.14612
11/01/2013 02:30:00*1.14616*1.1459*1.14616*1.14577
11/01/2013 02:35:00*1.1459*1.14594*1.14615*1.14573
11/01/2013 02:40:00*1.14594*1.14573*1.14597*1.14566
11/01/2013 02:45:00*1.14573*1.14591*1.14598*1.14573
11/01/2013 02:50:00*1.14591*1.14604*1.14606*1.14581
11/01/2013 02:55:00*1.14604*1.1455*1.14619*1.1455
11/01/2013 03:00:00*1.1455*1.14573*1.14595*1.14539
11/01/2013 03:05:00*1.14573*1.14591*1.14599*1.14561
11/01/2013 03:10:00*1.14591*1.14601*1.14602*1.14576
11/01/2013 03:15:00*1.14601*1.14588*1.14604*1.14573
11/01/2013 03:20:00*1.14588*1.14601*1.1462*1.14588
11/01/2013 03:25:00*1.14601*1.146*1.14609*1.14588
11/01/2013 03:30:00*1.146*1.14594*1.14606*1.1459
11/01/2013 03:35:00*1.14594*1.14624*1.14624*1.14587
11/01/2013 03:40:00*1.14624*1.14608*1.14634*1.14608
11/01/2013 03:45:00*1.14608*1.146*1.1462*1.14591
11/01/2013 03:50:00*1.146*1.14587*1.14605*1.14583
11/01/2013 03:55:00*1.14587*1.14572*1.14602*1.1457
11/01/2013 04:00:00*1.14572*1.14521*1.14583*1.14518
11/01/2013 04:05:00*1.14521*1.14503*1.14559*1.14496
11/01/2013 04:10:00*1.14503*1.14524*1.14534*1.14497
11/01/2013 04:15:00*1.14524*1.1449*1.14529*1.14486
11/01/2013 04:20:00*1.1449*1.14494*1.145*1.14442
11/01/2013 04:25:00*1.14494*1.14489*1.14519*1.14465
11/01/2013 04:30:00*1.14489*1.14379*1.14489*1.14361
11/01/2013 04:35:00*1.14379*1.14431*1.14435*1.14333
11/01/2013 04:40:00*1.14431*1.14458*1.14478*1.14431
11/01/2013 04:45:00*1.14458*1.1442*1.14464*1.14407
11/01/2013 04:50:00*1.1442*1.14421*1.14448*1.14416
11/01/2013 04:55:00*1.14421*1.14428*1.14441*1.1441
11/01/2013 05:00:00*1.14428*1.14417*1.14443*1.14409
11/01/2013 05:05:00*1.14417*1.1439*1.14417*1.14378
11/01/2013 05:10:00*1.1439*1.14476*1.14482*1.14377
11/01/2013 05:15:00*1.14476*1.14493*1.14512*1.14455
11/01/2013 05:20:00*1.14493*1.14457*1.14496*1.14453
11/01/2013 05:25:00*1.14457*1.14502*1.14506*1.14457
11/01/2013 05:30:00*1.14502*1.14538*1.14545*1.14496
11/01/2013 05:35:00*1.14538*1.14548*1.1455*1.14495
11/01/2013 05:40:00*1.14548*1.14523*1.14569*1.14516
11/01/2013 05:45:00*1.14523*1.14514*1.14531*1.14505
11/01/2013 05:50:00*1.14514*1.1456*1.14572*1.14502
11/01/2013 05:55:00*1.1456*1.14584*1.14584*1.1456
11/01/2013 06:00:00*1.14584*1.14621*1.14631*1.14566
11/01/2013 06:05:00*1.14621*1.14623*1.14644*1.14598
11/01/2013 06:10:00*1.14623*1.14622*1.14627*1.14577
11/01/2013 06:15:00*1.14622*1.14584*1.14627*1.1458
11/01/2013 06:20:00*1.14584*1.1462*1.14636*1.14578
11/01/2013 06:25:00*1.1462*1.1463*1.14634*1.14618
11/01/2013 06:30:00*1.1463*1.1457*1.1463*1.1457
11/01/2013 06:35:00*1.1457*1.14569*1.14584*1.14562
11/01/2013 06:40:00*1.14569*1.14559*1.1457*1.14554
11/01/2013 06:45:00*1.14559*1.14597*1.14597*1.14559
11/01/2013 06:50:00*1.14597*1.14583*1.14597*1.1456
11/01/2013 06:55:00*1.14583*1.14545*1.14592*1.14532
11/01/2013 07:00:00*1.14545*1.14543*1.14551*1.14538
11/01/2013 07:05:00*1.14543*1.14505*1.14548*1.14465
11/01/2013 07:10:00*1.14505*1.14512*1.14533*1.14493
11/01/2013 07:15:00*1.14512*1.1453*1.14546*1.14488
11/01/2013 07:20:00*1.1453*1.14574*1.14581*1.1453
11/01/2013 07:25:00*1.14574*1.14615*1.1462*1.14574
11/01/2013 07:30:00*1.14615*1.14572*1.14615*1.14572
11/01/2013 07:35:00*1.14572*1.1458*1.14594*1.1457
11/01/2013 07:40:00*1.1458*1.14592*1.14621*1.14562
11/01/2013 07:45:00*1.14592*1.1458*1.14605*1.14566
11/01/2013 07:50:00*1.1458*1.14534*1.1459*1.14534
11/01/2013 07:55:00*1.14534*1.14549*1.14554*1.14532
11/01/2013 08:00:00*1.14549*1.14492*1.14573*1.14487
11/01/2013 08:05:00*1.14492*1.14459*1.14492*1.14446
11/01/2013 08:10:00*1.14459*1.14474*1.14482*1.14456
11/01/2013 08:15:00*1.14474*1.14469*1.145*1.14444
11/01/2013 08:20:00*1.14469*1.14465*1.14493*1.14464
11/01/2013 08:25:00*1.14465*1.14542*1.14549*1.14462
11/01/2013 08:30:00*1.14542*1.14524*1.14547*1.14501
11/01/2013 08:35:00*1.14524*1.14527*1.14527*1.1448
11/01/2013 08:40:00*1.14527*1.14532*1.14541*1.14523
11/01/2013 08:45:00*1.14532*1.14494*1.14542*1.14484
11/01/2013 08:50:00*1.14494*1.14484*1.14501*1.14465
11/01/2013 08:55:00*1.14484*1.14498*1.14513*1.14466
11/01/2013 09:00:00*1.14498*1.14549*1.1456*1.14498
11/01/2013 09:05:00*1.14549*1.14586*1.14597*1.1454
11/01/2013 09:10:00*1.14586*1.14584*1.14586*1.14553
11/01/2013 09:15:00*1.14584*1.14549*1.14584*1.14535
11/01/2013 09:20:00*1.14549*1.14552*1.14555*1.14524
11/01/2013 09:25:00*1.14552*1.14553*1.14585*1.14548
11/01/2013 09:30:00*1.14553*1.14581*1.14589*1.14538
11/01/2013 09:35:00*1.14581*1.14579*1.14598*1.14564
11/01/2013 09:40:00*1.14579*1.14634*1.14636*1.14579
11/01/2013 09:45:00*1.14634*1.14569*1.14634*1.14567
11/01/2013 09:50:00*1.14569*1.14587*1.146*1.1456
11/01/2013 09:55:00*1.14587*1.14608*1.14608*1.14565
11/01/2013 10:00:00*1.14608*1.14541*1.14636*1.14541
11/01/2013 10:05:00*1.14541*1.1459*1.14775*1.14531
11/01/2013 10:10:00*1.1459*1.14622*1.14635*1.14564
11/01/2013 10:15:00*1.14622*1.14661*1.14678*1.14594
11/01/2013 10:20:00*1.14661*1.14704*1.14776*1.14596
11/01/2013 10:25:00*1.14704*1.14733*1.14733*1.14638
11/01/2013 10:30:00*1.14733*1.14652*1.1474*1.14632
11/01/2013 10:35:00*1.14652*1.14725*1.14725*1.14652
11/01/2013 10:40:00*1.14725*1.14655*1.14725*1.14648
11/01/2013 10:45:00*1.14655*1.14661*1.14672*1.14639
11/01/2013 10:50:00*1.14661*1.14691*1.14706*1.14653
11/01/2013 10:55:00*1.14691*1.14756*1.14767*1.14681
11/01/2013 11:00:00*1.14756*1.14682*1.1477*1.14681
11/01/2013 11:05:00*1.14682*1.14719*1.14742*1.14676
11/01/2013 11:10:00*1.14719*1.14761*1.14776*1.14707
11/01/2013 11:15:00*1.14761*1.1479*1.148*1.14737
11/01/2013 11:20:00*1.1479*1.14756*1.14811*1.14745
11/01/2013 11:25:00*1.14756*1.14766*1.14784*1.14726
11/01/2013 11:30:00*1.14766*1.14721*1.14792*1.14721
11/01/2013 11:35:00*1.14721*1.14748*1.1477*1.14711
11/01/2013 11:40:00*1.14748*1.14749*1.14763*1.1473
11/01/2013 11:45:00*1.14749*1.14759*1.14773*1.14717
11/01/2013 11:50:00*1.14759*1.1477*1.14784*1.14745
11/01/2013 11:55:00*1.1477*1.14733*1.14783*1.14721
11/01/2013 12:00:00*1.14733*1.14647*1.14757*1.14617
11/01/2013 12:05:00*1.14647*1.1472*1.14735*1.14624
11/01/2013 12:10:00*1.1472*1.14721*1.14724*1.14698
11/01/2013 12:15:00*1.14721*1.14656*1.14721*1.1464
11/01/2013 12:20:00*1.14656*1.14667*1.14704*1.1465
11/01/2013 12:25:00*1.14667*1.1465*1.14707*1.14632
11/01/2013 12:30:00*1.1465*1.14666*1.14681*1.1464
11/01/2013 12:35:00*1.14666*1.1465*1.14666*1.14646
11/01/2013 12:40:00*1.1465*1.14632*1.14656*1.14611
11/01/2013 12:45:00*1.14632*1.1464*1.14661*1.14623
11/01/2013 12:50:00*1.1464*1.1463*1.14655*1.14627
11/01/2013 12:55:00*1.1463*1.14708*1.14721*1.1463
11/01/2013 13:00:00*1.14708*1.14688*1.14722*1.14663
11/01/2013 13:05:00*1.14688*1.14664*1.14694*1.14664
11/01/2013 13:10:00*1.14664*1.14665*1.14676*1.14645
11/01/2013 13:15:00*1.14665*1.14671*1.14671*1.14632
11/01/2013 13:20:00*1.14671*1.14664*1.14688*1.14642
11/01/2013 13:25:00*1.14664*1.14657*1.14697*1.14646
11/01/2013 13:30:00*1.14657*1.14662*1.14665*1.1462
11/01/2013 13:35:00*1.14662*1.14654*1.14685*1.14639
11/01/2013 13:40:00*1.14654*1.1465*1.14664*1.14629
11/01/2013 13:45:00*1.1465*1.14635*1.14659*1.14635
11/01/2013 13:50:00*1.14635*1.14645*1.14649*1.14624
11/01/2013 13:55:00*1.14645*1.14659*1.1466*1.1464
11/01/2013 14:00:00*1.14659*1.1465*1.1467*1.14642
11/01/2013 14:05:00*1.1465*1.14655*1.14657*1.14633
11/01/2013 14:10:00*1.14655*1.14694*1.14702*1.14625
11/01/2013 14:15:00*1.14694*1.14744*1.14745*1.14664
11/01/2013 14:20:00*1.14744*1.14778*1.14791*1.1473
11/01/2013 14:25:00*1.14778*1.1474*1.148*1.14727
11/01/2013 14:30:00*1.1474*1.14688*1.14744*1.14684
11/01/2013 14:35:00*1.14688*1.14667*1.14689*1.14662
11/01/2013 14:40:00*1.14667*1.14665*1.14669*1.14639
11/01/2013 14:45:00*1.14665*1.14662*1.1467*1.14647
11/01/2013 14:50:00*1.14662*1.1466*1.14665*1.14649
11/01/2013 14:55:00*1.1466*1.14644*1.1466*1.14639
11/01/2013 15:00:00*1.14644*1.14651*1.14664*1.14631
11/01/2013 15:05:00*1.14651*1.14652*1.14665*1.14629
11/01/2013 15:10:00*1.14652*1.14627*1.14652*1.14618
11/01/2013 15:15:00*1.14627*1.14618*1.14627*1.14605
11/01/2013 15:20:00*1.14618*1.14628*1.1465*1.14617
11/01/2013 15:25:00*1.14628*1.14615*1.14637*1.14604
11/01/2013 15:30:00*1.14615*1.14608*1.14631*1.14608
11/01/2013 15:35:00*1.14608*1.14606*1.14622*1.14603
11/01/2013 15:40:00*1.14606*1.14607*1.14609*1.14585
11/01/2013 15:45:00*1.14607*1.146*1.14609*1.14591
11/01/2013 15:50:00*1.146*1.14589*1.14603*1.14576
11/01/2013 15:55:00*1.14589*1.146*1.14609*1.14582
11/01/2013 16:00:00*1.146*1.14596*1.14605*1.14584
11/01/2013 16:05:00*1.14596*1.14353*1.146*1.14337
11/01/2013 16:10:00*1.14353*1.14398*1.14522*1.14334
11/01/2013 16:15:00*1.14398*1.14368*1.14465*1.14368
11/01/2013 16:20:00*1.14368*1.14403*1.14436*1.14318
11/01/2013 16:25:00*1.14403*1.1434*1.14434*1.14324
11/01/2013 16:30:00*1.1434*1.14371*1.14371*1.14302
11/01/2013 16:35:00*1.14371*1.14394*1.14401*1.14327
11/01/2013 16:40:00*1.14394*1.14397*1.14404*1.14333
11/01/2013 16:45:00*1.14397*1.14407*1.14418*1.14349
11/01/2013 16:50:00*1.14407*1.1438*1.14428*1.14371
11/01/2013 16:55:00*1.1438*1.14199*1.14384*1.14169
