10/30/2013 17:05:00*1.14706*1.14685*1.14706*1.14532
10/30/2013 17:10:00*1.14685*1.14693*1.14727*1.14661
10/30/2013 17:15:00*1.14693*1.14688*1.14693*1.14668
10/30/2013 17:20:00*1.14688*1.14687*1.14689*1.14679
10/30/2013 17:25:00*1.14687*1.14717*1.14717*1.14675
10/30/2013 17:30:00*1.14717*1.14686*1.14726*1.14633
10/30/2013 17:35:00*1.14686*1.14693*1.1473*1.14683
10/30/2013 17:40:00*1.14693*1.14687*1.14744*1.14677
10/30/2013 17:45:00*1.14687*1.14685*1.14721*1.14677
10/30/2013 17:50:00*1.14685*1.14685*1.14715*1.14635
10/30/2013 17:55:00*1.14685*1.1471*1.14718*1.14661
10/30/2013 18:00:00*1.1471*1.14706*1.14728*1.14656
10/30/2013 18:05:00*1.14706*1.14666*1.14706*1.14658
10/30/2013 18:10:00*1.14666*1.14641*1.1467*1.14621
10/30/2013 18:15:00*1.14641*1.14754*1.14791*1.14641
10/30/2013 18:20:00*1.14754*1.14774*1.14805*1.14732
10/30/2013 18:25:00*1.14774*1.14775*1.14822*1.14751
10/30/2013 18:30:00*1.14775*1.14853*1.14901*1.14765
10/30/2013 18:35:00*1.14853*1.14828*1.14884*1.14825
10/30/2013 18:40:00*1.14828*1.14881*1.14881*1.14809
10/30/2013 18:45:00*1.14881*1.14927*1.14954*1.1487
10/30/2013 18:50:00*1.14927*1.14776*1.14936*1.14726
10/30/2013 18:55:00*1.14776*1.14794*1.14814*1.14776
10/30/2013 19:00:00*1.14794*1.14789*1.1484*1.14786
10/30/2013 19:05:00*1.14789*1.148*1.14825*1.14762
10/30/2013 19:10:00*1.148*1.14826*1.14842*1.14779
10/30/2013 19:15:00*1.14826*1.14868*1.14919*1.14823
10/30/2013 19:20:00*1.14868*1.14852*1.14877*1.1481
10/30/2013 19:25:00*1.14852*1.14835*1.1486*1.14798
10/30/2013 19:30:00*1.14835*1.1485*1.14855*1.14825
10/30/2013 19:35:00*1.1485*1.14864*1.14882*1.1484
10/30/2013 19:40:00*1.14864*1.14788*1.14866*1.14788
10/30/2013 19:45:00*1.14788*1.14791*1.14802*1.14782
10/30/2013 19:50:00*1.14791*1.14797*1.14816*1.14787
10/30/2013 19:55:00*1.14797*1.14792*1.14828*1.1478
10/30/2013 20:00:00*1.14792*1.14727*1.14792*1.14701
10/30/2013 20:05:00*1.14727*1.14712*1.14788*1.14706
10/30/2013 20:10:00*1.14712*1.14765*1.14783*1.1468
10/30/2013 20:15:00*1.14765*1.14779*1.14797*1.14741
10/30/2013 20:20:00*1.14779*1.1476*1.14779*1.14744
10/30/2013 20:25:00*1.1476*1.14753*1.14777*1.14744
10/30/2013 20:30:00*1.14753*1.14781*1.14794*1.14742
10/30/2013 20:35:00*1.14781*1.14952*1.14976*1.14749
10/30/2013 20:40:00*1.14952*1.15019*1.15093*1.1495
10/30/2013 20:45:00*1.15019*1.15104*1.15136*1.15011
10/30/2013 20:50:00*1.15104*1.15121*1.15134*1.15093
10/30/2013 20:55:00*1.15121*1.1509*1.1513*1.15075
10/30/2013 21:00:00*1.1509*1.15068*1.1511*1.15032
10/30/2013 21:05:00*1.15068*1.15045*1.15114*1.1502
10/30/2013 21:10:00*1.15045*1.15053*1.15078*1.1499
10/30/2013 21:15:00*1.15053*1.15068*1.15098*1.15053
10/30/2013 21:20:00*1.15068*1.15062*1.15109*1.15052
10/30/2013 21:25:00*1.15062*1.15075*1.15101*1.15052
10/30/2013 21:30:00*1.15075*1.15069*1.15094*1.15052
10/30/2013 21:35:00*1.15069*1.15042*1.15083*1.15042
10/30/2013 21:40:00*1.15042*1.15071*1.1509*1.15037
10/30/2013 21:45:00*1.15071*1.15042*1.1508*1.15042
10/30/2013 21:50:00*1.15042*1.15038*1.15066*1.15034
10/30/2013 21:55:00*1.15038*1.15032*1.1505*1.15031
10/30/2013 22:00:00*1.15032*1.1503*1.1505*1.15023
10/30/2013 22:05:00*1.1503*1.15042*1.15106*1.15022
10/30/2013 22:10:00*1.15042*1.15007*1.15058*1.14978
10/30/2013 22:15:00*1.15007*1.15057*1.1506*1.14998
10/30/2013 22:20:00*1.15057*1.15073*1.15096*1.15018
10/30/2013 22:25:00*1.15073*1.15057*1.15077*1.15037
10/30/2013 22:30:00*1.15057*1.15043*1.15075*1.15043
10/30/2013 22:35:00*1.15043*1.15095*1.15116*1.1504
10/30/2013 22:40:00*1.15095*1.15079*1.15115*1.15079
10/30/2013 22:45:00*1.15079*1.15084*1.15111*1.15071
10/30/2013 22:50:00*1.15084*1.15073*1.15101*1.15061
10/30/2013 22:55:00*1.15073*1.15062*1.15078*1.15062
10/30/2013 23:00:00*1.15062*1.15059*1.15087*1.15058
10/30/2013 23:05:00*1.15059*1.15046*1.15061*1.15032
10/30/2013 23:10:00*1.15046*1.15039*1.1505*1.15015
10/30/2013 23:15:00*1.15039*1.15039*1.15044*1.15008
10/30/2013 23:20:00*1.15039*1.15051*1.15064*1.15036
10/30/2013 23:25:00*1.15051*1.15057*1.15073*1.15036
10/30/2013 23:30:00*1.15057*1.15047*1.15082*1.15033
10/30/2013 23:35:00*1.15047*1.15062*1.15063*1.15021
10/30/2013 23:40:00*1.15062*1.15079*1.15082*1.15043
10/30/2013 23:45:00*1.15079*1.15049*1.15093*1.15029
10/30/2013 23:50:00*1.15049*1.15043*1.1506*1.15033
10/30/2013 23:55:00*1.15043*1.15053*1.15055*1.15036
10/31/2013 00:00:00*1.15053*1.15039*1.15065*1.1503
10/31/2013 00:05:00*1.15039*1.15037*1.15051*1.14997
10/31/2013 00:10:00*1.15037*1.15038*1.15047*1.15008
10/31/2013 00:15:00*1.15038*1.15016*1.15038*1.15016
10/31/2013 00:20:00*1.15016*1.15004*1.15037*1.15
10/31/2013 00:25:00*1.15004*1.14996*1.15025*1.14986
10/31/2013 00:30:00*1.14996*1.1501*1.15019*1.14989
10/31/2013 00:35:00*1.1501*1.15016*1.15035*1.14994
10/31/2013 00:40:00*1.15016*1.14998*1.15031*1.14994
10/31/2013 00:45:00*1.14998*1.15013*1.15028*1.14986
10/31/2013 00:50:00*1.15013*1.15005*1.15027*1.14989
10/31/2013 00:55:00*1.15005*1.14952*1.15005*1.14944
10/31/2013 01:00:00*1.14952*1.1496*1.14969*1.14933
10/31/2013 01:05:00*1.1496*1.14972*1.14972*1.14937
10/31/2013 01:10:00*1.14972*1.14928*1.14981*1.14928
10/31/2013 01:15:00*1.14928*1.14974*1.14982*1.14925
10/31/2013 01:20:00*1.14974*1.14991*1.15005*1.14966
10/31/2013 01:25:00*1.14991*1.14997*1.1501*1.14976
10/31/2013 01:30:00*1.14997*1.14998*1.15029*1.14989
10/31/2013 01:35:00*1.14998*1.15009*1.15031*1.14988
10/31/2013 01:40:00*1.15009*1.15035*1.15051*1.15009
10/31/2013 01:45:00*1.15035*1.15023*1.15049*1.15015
10/31/2013 01:50:00*1.15023*1.15049*1.15064*1.15017
10/31/2013 01:55:00*1.15049*1.15004*1.15055*1.14999
10/31/2013 02:00:00*1.15004*1.15013*1.1503*1.15001
10/31/2013 02:05:00*1.15013*1.15012*1.15026*1.15004
10/31/2013 02:10:00*1.15012*1.14994*1.15012*1.14981
10/31/2013 02:15:00*1.14994*1.15021*1.15027*1.14985
10/31/2013 02:20:00*1.15021*1.15085*1.15096*1.1502
10/31/2013 02:25:00*1.15085*1.15119*1.15122*1.15051
10/31/2013 02:30:00*1.15119*1.15072*1.15119*1.15072
10/31/2013 02:35:00*1.15072*1.15084*1.15091*1.15057
10/31/2013 02:40:00*1.15084*1.15092*1.15102*1.15041
10/31/2013 02:45:00*1.15092*1.15083*1.15101*1.15073
10/31/2013 02:50:00*1.15083*1.15091*1.15091*1.15052
10/31/2013 02:55:00*1.15091*1.1509*1.15104*1.15077
10/31/2013 03:00:00*1.1509*1.15119*1.15125*1.15046
10/31/2013 03:05:00*1.15119*1.15121*1.15147*1.15109
10/31/2013 03:10:00*1.15121*1.15129*1.15151*1.15091
10/31/2013 03:15:00*1.15129*1.15093*1.1513*1.1508
10/31/2013 03:20:00*1.15093*1.15083*1.15093*1.15075
10/31/2013 03:25:00*1.15083*1.1511*1.15121*1.15069
10/31/2013 03:30:00*1.1511*1.15105*1.15125*1.15094
10/31/2013 03:35:00*1.15105*1.1511*1.1512*1.1509
10/31/2013 03:40:00*1.1511*1.15092*1.1511*1.15085
10/31/2013 03:45:00*1.15092*1.15082*1.1513*1.15082
10/31/2013 03:50:00*1.15082*1.15135*1.15135*1.15066
10/31/2013 03:55:00*1.15135*1.15147*1.15167*1.15133
10/31/2013 04:00:00*1.15147*1.15143*1.15158*1.15129
10/31/2013 04:05:00*1.15143*1.15104*1.15162*1.15095
10/31/2013 04:10:00*1.15104*1.15091*1.15139*1.15082
10/31/2013 04:15:00*1.15091*1.1507*1.1512*1.15063
10/31/2013 04:20:00*1.1507*1.15054*1.15096*1.15054
10/31/2013 04:25:00*1.15054*1.14997*1.15054*1.14992
10/31/2013 04:30:00*1.14997*1.14966*1.15*1.14957
10/31/2013 04:35:00*1.14966*1.14974*1.14974*1.14947
10/31/2013 04:40:00*1.14974*1.14954*1.14987*1.14914
10/31/2013 04:45:00*1.14954*1.14911*1.14977*1.14897
10/31/2013 04:50:00*1.14911*1.14912*1.14922*1.14898
10/31/2013 04:55:00*1.14912*1.14925*1.14939*1.14903
10/31/2013 05:00:00*1.14925*1.14927*1.14949*1.14917
10/31/2013 05:05:00*1.14927*1.14901*1.14927*1.14884
10/31/2013 05:10:00*1.14901*1.14897*1.14924*1.14888
10/31/2013 05:15:00*1.14897*1.14885*1.14903*1.14882
10/31/2013 05:20:00*1.14885*1.1489*1.14907*1.14883
10/31/2013 05:25:00*1.1489*1.14916*1.14923*1.1488
10/31/2013 05:30:00*1.14916*1.14898*1.14916*1.14887
10/31/2013 05:35:00*1.14898*1.14912*1.14924*1.14872
10/31/2013 05:40:00*1.14912*1.14885*1.14919*1.1488
10/31/2013 05:45:00*1.14885*1.14847*1.14893*1.14821
10/31/2013 05:50:00*1.14847*1.14868*1.14882*1.14836
10/31/2013 05:55:00*1.14868*1.14864*1.1488*1.14855
10/31/2013 06:00:00*1.14864*1.14866*1.14877*1.14856
10/31/2013 06:05:00*1.14866*1.14846*1.14886*1.14831
10/31/2013 06:10:00*1.14846*1.1483*1.14872*1.14825
10/31/2013 06:15:00*1.1483*1.14758*1.14844*1.1475
10/31/2013 06:20:00*1.14758*1.14721*1.14767*1.14715
10/31/2013 06:25:00*1.14721*1.14722*1.14759*1.14702
10/31/2013 06:30:00*1.14722*1.14724*1.14739*1.14685
10/31/2013 06:35:00*1.14724*1.14706*1.14733*1.14687
10/31/2013 06:40:00*1.14706*1.1472*1.14723*1.14689
10/31/2013 06:45:00*1.1472*1.14747*1.1475*1.14692
10/31/2013 06:50:00*1.14747*1.14741*1.14777*1.14734
10/31/2013 06:55:00*1.14741*1.14774*1.14788*1.14727
10/31/2013 07:00:00*1.14774*1.14782*1.14815*1.14764
10/31/2013 07:05:00*1.14782*1.14771*1.14801*1.14767
10/31/2013 07:10:00*1.14771*1.14747*1.1479*1.14736
10/31/2013 07:15:00*1.14747*1.14772*1.14796*1.14739
10/31/2013 07:20:00*1.14772*1.14741*1.14776*1.14709
10/31/2013 07:25:00*1.14741*1.14705*1.14749*1.14702
10/31/2013 07:30:00*1.14705*1.14693*1.14708*1.14689
10/31/2013 07:35:00*1.14693*1.14702*1.14712*1.14692
10/31/2013 07:40:00*1.14702*1.14714*1.14738*1.14702
10/31/2013 07:45:00*1.14714*1.14712*1.14734*1.14689
10/31/2013 07:50:00*1.14712*1.14736*1.14764*1.14712
10/31/2013 07:55:00*1.14736*1.14706*1.14741*1.14697
10/31/2013 08:00:00*1.14706*1.1471*1.14722*1.14693
10/31/2013 08:05:00*1.1471*1.14709*1.14718*1.14709
10/31/2013 08:10:00*1.14709*1.14714*1.14718*1.14697
10/31/2013 08:15:00*1.14714*1.14707*1.14719*1.14691
10/31/2013 08:20:00*1.14707*1.147*1.14713*1.14691
10/31/2013 08:25:00*1.147*1.14668*1.14725*1.14667
10/31/2013 08:30:00*1.14668*1.14616*1.14713*1.14616
10/31/2013 08:35:00*1.14616*1.14649*1.14703*1.14616
10/31/2013 08:40:00*1.14649*1.14627*1.14663*1.14624
10/31/2013 08:45:00*1.14627*1.14617*1.14637*1.1459
10/31/2013 08:50:00*1.14617*1.14528*1.14634*1.14518
10/31/2013 08:55:00*1.14528*1.14455*1.14541*1.14455
10/31/2013 09:00:00*1.14455*1.14487*1.14491*1.14431
10/31/2013 09:05:00*1.14487*1.14525*1.14533*1.14473
10/31/2013 09:10:00*1.14525*1.14547*1.14571*1.14514
10/31/2013 09:15:00*1.14547*1.14582*1.14594*1.14543
10/31/2013 09:20:00*1.14582*1.14575*1.14608*1.14549
10/31/2013 09:25:00*1.14575*1.14564*1.14584*1.14541
10/31/2013 09:30:00*1.14564*1.14559*1.14578*1.14537
10/31/2013 09:35:00*1.14559*1.14521*1.14567*1.14498
10/31/2013 09:40:00*1.14521*1.14545*1.14622*1.14481
10/31/2013 09:45:00*1.14545*1.14468*1.14582*1.14455
10/31/2013 09:50:00*1.14468*1.1449*1.14502*1.14459
10/31/2013 09:55:00*1.1449*1.14519*1.14562*1.14462
10/31/2013 10:00:00*1.14519*1.14583*1.14603*1.14517
10/31/2013 10:05:00*1.14583*1.1449*1.14583*1.14469
10/31/2013 10:10:00*1.1449*1.14455*1.14513*1.1445
10/31/2013 10:15:00*1.14455*1.14569*1.14598*1.14447
10/31/2013 10:20:00*1.14569*1.14531*1.14576*1.14473
10/31/2013 10:25:00*1.14531*1.14565*1.14597*1.14531
10/31/2013 10:30:00*1.14565*1.14573*1.1458*1.14548
10/31/2013 10:35:00*1.14573*1.14585*1.1462*1.14568
10/31/2013 10:40:00*1.14585*1.14621*1.14644*1.14572
10/31/2013 10:45:00*1.14621*1.14652*1.14666*1.14621
10/31/2013 10:50:00*1.14652*1.14612*1.14667*1.14602
10/31/2013 10:55:00*1.14612*1.14629*1.14638*1.14604
10/31/2013 11:00:00*1.14629*1.14572*1.14656*1.14549
10/31/2013 11:05:00*1.14572*1.14565*1.14599*1.14555
10/31/2013 11:10:00*1.14565*1.14557*1.14576*1.14518
10/31/2013 11:15:00*1.14557*1.1459*1.14591*1.14521
10/31/2013 11:20:00*1.1459*1.14519*1.14602*1.14494
10/31/2013 11:25:00*1.14519*1.14486*1.14523*1.14473
10/31/2013 11:30:00*1.14486*1.1446*1.14489*1.14445
10/31/2013 11:35:00*1.1446*1.14431*1.14481*1.14423
10/31/2013 11:40:00*1.14431*1.14397*1.14443*1.14384
10/31/2013 11:45:00*1.14397*1.14448*1.1447*1.14397
10/31/2013 11:50:00*1.14448*1.1444*1.14458*1.14419
10/31/2013 11:55:00*1.1444*1.14454*1.14473*1.14372
10/31/2013 12:00:00*1.14454*1.14409*1.14505*1.14383
10/31/2013 12:05:00*1.14409*1.14408*1.14429*1.14357
10/31/2013 12:10:00*1.14408*1.14467*1.14478*1.14391
10/31/2013 12:15:00*1.14467*1.1443*1.14485*1.14409
10/31/2013 12:20:00*1.1443*1.1443*1.14464*1.1441
10/31/2013 12:25:00*1.1443*1.14449*1.14494*1.1443
10/31/2013 12:30:00*1.14449*1.14431*1.14481*1.14431
10/31/2013 12:35:00*1.14431*1.14419*1.14448*1.14416
10/31/2013 12:40:00*1.14419*1.14437*1.14437*1.14408
10/31/2013 12:45:00*1.14437*1.1445*1.14471*1.1443
10/31/2013 12:50:00*1.1445*1.14442*1.14457*1.14433
10/31/2013 12:55:00*1.14442*1.14436*1.1445*1.14432
10/31/2013 13:00:00*1.14436*1.14443*1.14443*1.14405
10/31/2013 13:05:00*1.14443*1.14462*1.14469*1.14434
10/31/2013 13:10:00*1.14462*1.14424*1.14466*1.1442
10/31/2013 13:15:00*1.14424*1.14422*1.14461*1.14415
10/31/2013 13:20:00*1.14422*1.14417*1.1443*1.14416
10/31/2013 13:25:00*1.14417*1.14417*1.14436*1.14409
10/31/2013 13:30:00*1.14417*1.14438*1.1444*1.14404
10/31/2013 13:35:00*1.14438*1.14422*1.14438*1.14415
10/31/2013 13:40:00*1.14422*1.14417*1.1444*1.14414
10/31/2013 13:45:00*1.14417*1.14432*1.14448*1.14417
10/31/2013 13:50:00*1.14432*1.14448*1.1447*1.14427
10/31/2013 13:55:00*1.14448*1.1446*1.14465*1.14444
10/31/2013 14:00:00*1.1446*1.14422*1.14465*1.14422
10/31/2013 14:05:00*1.14422*1.1446*1.14469*1.14422
10/31/2013 14:10:00*1.1446*1.14443*1.1446*1.14426
10/31/2013 14:15:00*1.14443*1.14441*1.14449*1.14423
10/31/2013 14:20:00*1.14441*1.1446*1.14473*1.14406
10/31/2013 14:25:00*1.1446*1.14423*1.14466*1.14408
10/31/2013 14:30:00*1.14423*1.14418*1.1443*1.14406
10/31/2013 14:35:00*1.14418*1.14419*1.1443*1.14393
10/31/2013 14:40:00*1.14419*1.14391*1.14423*1.14375
10/31/2013 14:45:00*1.14391*1.14406*1.14436*1.14386
10/31/2013 14:50:00*1.14406*1.1441*1.14424*1.14398
10/31/2013 14:55:00*1.1441*1.144*1.14412*1.14386
10/31/2013 15:00:00*1.144*1.14442*1.14477*1.14386
10/31/2013 15:05:00*1.14442*1.14399*1.14475*1.1438
10/31/2013 15:10:00*1.14399*1.14384*1.144*1.14359
10/31/2013 15:15:00*1.14384*1.14425*1.14444*1.14384
10/31/2013 15:20:00*1.14425*1.1439*1.14433*1.1439
10/31/2013 15:25:00*1.1439*1.14376*1.14408*1.14373
10/31/2013 15:30:00*1.14376*1.14418*1.14418*1.14359
10/31/2013 15:35:00*1.14418*1.14434*1.14451*1.14414
10/31/2013 15:40:00*1.14434*1.14394*1.14437*1.14391
10/31/2013 15:45:00*1.14394*1.14432*1.14436*1.14384
10/31/2013 15:50:00*1.14432*1.14423*1.14441*1.14398
10/31/2013 15:55:00*1.14423*1.14457*1.14463*1.1441
10/31/2013 16:00:00*1.14457*1.14412*1.14457*1.14399
10/31/2013 16:05:00*1.14412*1.14425*1.1447*1.14402
10/31/2013 16:10:00*1.14425*1.14413*1.14447*1.14398
10/31/2013 16:15:00*1.14413*1.14452*1.14453*1.14409
10/31/2013 16:20:00*1.14452*1.14443*1.14466*1.14439
10/31/2013 16:25:00*1.14443*1.1436*1.14451*1.14355
10/31/2013 16:30:00*1.1436*1.14401*1.14409*1.14346
10/31/2013 16:35:00*1.14401*1.14378*1.14401*1.14347
10/31/2013 16:40:00*1.14378*1.14413*1.14419*1.14344
10/31/2013 16:45:00*1.14413*1.14397*1.14414*1.14354
10/31/2013 16:50:00*1.14397*1.14389*1.14401*1.14341
10/31/2013 16:55:00*1.14389*1.14403*1.14403*1.1438
10/31/2013 17:00:00*1.14403*1.14295*1.14403*1.14273
