10/29/2013 17:05:00*1.14749*1.14743*1.14749*1.14534
10/29/2013 17:10:00*1.14743*1.14751*1.14751*1.14721
10/29/2013 17:15:00*1.14751*1.14682*1.14758*1.14682
10/29/2013 17:20:00*1.14682*1.14682*1.14707*1.1466
10/29/2013 17:25:00*1.14682*1.14673*1.14696*1.14646
10/29/2013 17:30:00*1.14673*1.14644*1.14692*1.14642
10/29/2013 17:35:00*1.14644*1.1463*1.14652*1.1463
10/29/2013 17:40:00*1.1463*1.14633*1.14693*1.1463
10/29/2013 17:45:00*1.14633*1.14712*1.14751*1.14628
10/29/2013 17:50:00*1.14712*1.14706*1.14755*1.14706
10/29/2013 17:55:00*1.14706*1.14685*1.14714*1.14632
10/29/2013 18:00:00*1.14685*1.14744*1.14752*1.14666
10/29/2013 18:05:00*1.14744*1.14746*1.14762*1.14728
10/29/2013 18:10:00*1.14746*1.14721*1.1475*1.14715
10/29/2013 18:15:00*1.14721*1.1474*1.14751*1.14698
10/29/2013 18:20:00*1.1474*1.14729*1.14745*1.14726
10/29/2013 18:25:00*1.14729*1.14726*1.14736*1.1472
10/29/2013 18:30:00*1.14726*1.14705*1.1473*1.14705
10/29/2013 18:35:00*1.14705*1.14709*1.14709*1.14689
10/29/2013 18:40:00*1.14709*1.14783*1.14812*1.14701
10/29/2013 18:45:00*1.14783*1.14805*1.1482*1.14783
10/29/2013 18:50:00*1.14805*1.14785*1.14807*1.14782
10/29/2013 18:55:00*1.14785*1.14777*1.14794*1.14762
10/29/2013 19:00:00*1.14777*1.14815*1.1482*1.1476
10/29/2013 19:05:00*1.14815*1.14806*1.14815*1.14765
10/29/2013 19:10:00*1.14806*1.14795*1.14817*1.14785
10/29/2013 19:15:00*1.14795*1.14842*1.14851*1.14793
10/29/2013 19:20:00*1.14842*1.14834*1.14879*1.14822
10/29/2013 19:25:00*1.14834*1.14813*1.14851*1.14809
10/29/2013 19:30:00*1.14813*1.14827*1.14829*1.14805
10/29/2013 19:35:00*1.14827*1.1483*1.14831*1.14807
10/29/2013 19:40:00*1.1483*1.14817*1.14841*1.14774
10/29/2013 19:45:00*1.14817*1.148*1.14824*1.14789
10/29/2013 19:50:00*1.148*1.14803*1.14807*1.14776
10/29/2013 19:55:00*1.14803*1.14805*1.14845*1.14789
10/29/2013 20:00:00*1.14805*1.14832*1.14832*1.1477
10/29/2013 20:05:00*1.14832*1.14835*1.14858*1.1482
10/29/2013 20:10:00*1.14835*1.14784*1.14835*1.14764
10/29/2013 20:15:00*1.14784*1.14774*1.14819*1.14773
10/29/2013 20:20:00*1.14774*1.1479*1.14794*1.1476
10/29/2013 20:25:00*1.1479*1.14762*1.14821*1.14753
10/29/2013 20:30:00*1.14762*1.14766*1.14769*1.14751
10/29/2013 20:35:00*1.14766*1.1474*1.14766*1.14733
10/29/2013 20:40:00*1.1474*1.14742*1.14754*1.14733
10/29/2013 20:45:00*1.14742*1.14744*1.14785*1.14735
10/29/2013 20:50:00*1.14744*1.14759*1.14772*1.14741
10/29/2013 20:55:00*1.14759*1.14775*1.14792*1.1475
10/29/2013 21:00:00*1.14775*1.14831*1.14857*1.14763
10/29/2013 21:05:00*1.14831*1.14817*1.14857*1.14792
10/29/2013 21:10:00*1.14817*1.14811*1.14828*1.14792
10/29/2013 21:15:00*1.14811*1.14777*1.14823*1.14754
10/29/2013 21:20:00*1.14777*1.14792*1.148*1.14764
10/29/2013 21:25:00*1.14792*1.14806*1.14812*1.14774
10/29/2013 21:30:00*1.14806*1.14809*1.14814*1.1479
10/29/2013 21:35:00*1.14809*1.14826*1.14829*1.14807
10/29/2013 21:40:00*1.14826*1.14768*1.14833*1.14759
10/29/2013 21:45:00*1.14768*1.14762*1.14785*1.14748
10/29/2013 21:50:00*1.14762*1.14733*1.14777*1.1473
10/29/2013 21:55:00*1.14733*1.14726*1.14739*1.14699
10/29/2013 22:00:00*1.14726*1.14713*1.14756*1.14703
10/29/2013 22:05:00*1.14713*1.14719*1.14737*1.14682
10/29/2013 22:10:00*1.14719*1.14739*1.14739*1.14699
10/29/2013 22:15:00*1.14739*1.1473*1.1475*1.14718
10/29/2013 22:20:00*1.1473*1.14741*1.1475*1.14721
10/29/2013 22:25:00*1.14741*1.14728*1.14743*1.14719
10/29/2013 22:30:00*1.14728*1.1473*1.14748*1.14725
10/29/2013 22:35:00*1.1473*1.14713*1.1474*1.14702
10/29/2013 22:40:00*1.14713*1.14675*1.14713*1.14665
10/29/2013 22:45:00*1.14675*1.14658*1.14691*1.14657
10/29/2013 22:50:00*1.14658*1.14642*1.14666*1.14633
10/29/2013 22:55:00*1.14642*1.1469*1.1469*1.1464
10/29/2013 23:00:00*1.1469*1.14708*1.14718*1.14662
10/29/2013 23:05:00*1.14708*1.14728*1.14741*1.1469
10/29/2013 23:10:00*1.14728*1.14739*1.14755*1.14723
10/29/2013 23:15:00*1.14739*1.14755*1.14774*1.14737
10/29/2013 23:20:00*1.14755*1.14759*1.14793*1.14745
10/29/2013 23:25:00*1.14759*1.14753*1.14759*1.14722
10/29/2013 23:30:00*1.14753*1.14731*1.14756*1.14731
10/29/2013 23:35:00*1.14731*1.14721*1.14733*1.14712
10/29/2013 23:40:00*1.14721*1.147*1.14721*1.14695
10/29/2013 23:45:00*1.147*1.14698*1.14708*1.14683
10/29/2013 23:50:00*1.14698*1.14683*1.14711*1.14683
10/29/2013 23:55:00*1.14683*1.14705*1.14708*1.14682
10/30/2013 00:00:00*1.14705*1.15178*1.15212*1.14697
10/30/2013 00:05:00*1.15178*1.15077*1.15193*1.1506
10/30/2013 00:10:00*1.15077*1.1508*1.15132*1.15063
10/30/2013 00:15:00*1.1508*1.15117*1.15117*1.15038
10/30/2013 00:20:00*1.15117*1.15001*1.15118*1.14996
10/30/2013 00:25:00*1.15001*1.14879*1.15005*1.14801
10/30/2013 00:30:00*1.14879*1.14862*1.14918*1.14862
10/30/2013 00:35:00*1.14862*1.14896*1.14902*1.14862
10/30/2013 00:40:00*1.14896*1.14829*1.14902*1.14823
10/30/2013 00:45:00*1.14829*1.14842*1.14846*1.1481
10/30/2013 00:50:00*1.14842*1.1487*1.1487*1.14833
10/30/2013 00:55:00*1.1487*1.14861*1.1487*1.14856
10/30/2013 01:00:00*1.14861*1.1484*1.14867*1.14829
10/30/2013 01:05:00*1.1484*1.14819*1.1484*1.14798
10/30/2013 01:10:00*1.14819*1.1482*1.14827*1.14794
10/30/2013 01:15:00*1.1482*1.14786*1.1483*1.14784
10/30/2013 01:20:00*1.14786*1.148*1.14823*1.14763
10/30/2013 01:25:00*1.148*1.14814*1.14816*1.14786
10/30/2013 01:30:00*1.14814*1.14886*1.14888*1.14799
10/30/2013 01:35:00*1.14886*1.14857*1.14887*1.14857
10/30/2013 01:40:00*1.14857*1.14874*1.14875*1.14857
10/30/2013 01:45:00*1.14874*1.14875*1.14886*1.1487
10/30/2013 01:50:00*1.14875*1.14843*1.14886*1.14836
10/30/2013 01:55:00*1.14843*1.14829*1.14843*1.14824
10/30/2013 02:00:00*1.14829*1.14848*1.1487*1.14825
10/30/2013 02:05:00*1.14848*1.14845*1.14858*1.14817
10/30/2013 02:10:00*1.14845*1.14886*1.14886*1.14845
10/30/2013 02:15:00*1.14886*1.14894*1.14896*1.14881
10/30/2013 02:20:00*1.14894*1.14854*1.14897*1.14853
10/30/2013 02:25:00*1.14854*1.14851*1.14885*1.14847
10/30/2013 02:30:00*1.14851*1.14874*1.14884*1.14829
10/30/2013 02:35:00*1.14874*1.14881*1.14888*1.14849
10/30/2013 02:40:00*1.14881*1.14885*1.14889*1.1487
10/30/2013 02:45:00*1.14885*1.14846*1.14886*1.14836
10/30/2013 02:50:00*1.14846*1.14851*1.14855*1.14842
10/30/2013 02:55:00*1.14851*1.14862*1.14864*1.14846
10/30/2013 03:00:00*1.14862*1.14867*1.14888*1.14862
10/30/2013 03:05:00*1.14867*1.14883*1.14901*1.14856
10/30/2013 03:10:00*1.14883*1.14878*1.14896*1.14874
10/30/2013 03:15:00*1.14878*1.1488*1.14909*1.14867
10/30/2013 03:20:00*1.1488*1.14862*1.14884*1.14838
10/30/2013 03:25:00*1.14862*1.14872*1.14878*1.14836
10/30/2013 03:30:00*1.14872*1.14874*1.14908*1.14858
10/30/2013 03:35:00*1.14874*1.14845*1.1489*1.14841
10/30/2013 03:40:00*1.14845*1.14835*1.14851*1.1482
10/30/2013 03:45:00*1.14835*1.14873*1.14873*1.1483
10/30/2013 03:50:00*1.14873*1.14892*1.14895*1.14863
10/30/2013 03:55:00*1.14892*1.14894*1.14918*1.14873
10/30/2013 04:00:00*1.14894*1.14876*1.14908*1.1485
10/30/2013 04:05:00*1.14876*1.14882*1.14887*1.14857
10/30/2013 04:10:00*1.14882*1.14871*1.14891*1.14867
10/30/2013 04:15:00*1.14871*1.14895*1.14897*1.1485
10/30/2013 04:20:00*1.14895*1.14867*1.14897*1.14854
10/30/2013 04:25:00*1.14867*1.14874*1.14891*1.14854
10/30/2013 04:30:00*1.14874*1.14904*1.14904*1.14864
10/30/2013 04:35:00*1.14904*1.14829*1.14914*1.14829
10/30/2013 04:40:00*1.14829*1.14819*1.14846*1.1481
10/30/2013 04:45:00*1.14819*1.1483*1.14869*1.14795
10/30/2013 04:50:00*1.1483*1.14767*1.14841*1.14755
10/30/2013 04:55:00*1.14767*1.14799*1.14801*1.14735
10/30/2013 05:00:00*1.14799*1.14851*1.14858*1.14799
10/30/2013 05:05:00*1.14851*1.14877*1.14891*1.14849
10/30/2013 05:10:00*1.14877*1.14895*1.14901*1.1486
10/30/2013 05:15:00*1.14895*1.14872*1.14907*1.14857
10/30/2013 05:20:00*1.14872*1.14857*1.14889*1.14856
10/30/2013 05:25:00*1.14857*1.14848*1.14865*1.14846
10/30/2013 05:30:00*1.14848*1.14847*1.14858*1.14833
10/30/2013 05:35:00*1.14847*1.14864*1.1488*1.14847
10/30/2013 05:40:00*1.14864*1.14843*1.14878*1.14834
10/30/2013 05:45:00*1.14843*1.14842*1.14867*1.14836
10/30/2013 05:50:00*1.14842*1.14845*1.14852*1.14811
10/30/2013 05:55:00*1.14845*1.14844*1.14849*1.14844
10/30/2013 06:00:00*1.14844*1.14847*1.14849*1.14843
10/30/2013 06:05:00*1.14847*1.14865*1.1487*1.14838
10/30/2013 06:10:00*1.14865*1.14865*1.14869*1.14845
10/30/2013 06:15:00*1.14865*1.14851*1.14865*1.14843
10/30/2013 06:20:00*1.14851*1.14861*1.14875*1.14843
10/30/2013 06:25:00*1.14861*1.14841*1.14886*1.14835
10/30/2013 06:30:00*1.14841*1.14821*1.14841*1.14817
10/30/2013 06:35:00*1.14821*1.14839*1.14839*1.14816
10/30/2013 06:40:00*1.14839*1.14807*1.14846*1.14807
10/30/2013 06:45:00*1.14807*1.14802*1.14827*1.14795
10/30/2013 06:50:00*1.14802*1.14789*1.1481*1.14782
10/30/2013 06:55:00*1.14789*1.14799*1.14804*1.14782
10/30/2013 07:00:00*1.14799*1.14816*1.14816*1.14796
10/30/2013 07:05:00*1.14816*1.14829*1.14829*1.14807
10/30/2013 07:10:00*1.14829*1.14784*1.14845*1.14783
10/30/2013 07:15:00*1.14784*1.14775*1.14807*1.14771
10/30/2013 07:20:00*1.14775*1.14794*1.14809*1.14772
10/30/2013 07:25:00*1.14794*1.14806*1.14807*1.14787
10/30/2013 07:30:00*1.14806*1.14798*1.14813*1.14787
10/30/2013 07:35:00*1.14798*1.14764*1.14798*1.1476
10/30/2013 07:40:00*1.14764*1.14733*1.14766*1.14731
10/30/2013 07:45:00*1.14733*1.1476*1.14763*1.14713
10/30/2013 07:50:00*1.1476*1.1476*1.14771*1.14745
10/30/2013 07:55:00*1.1476*1.14771*1.14778*1.14752
10/30/2013 08:00:00*1.14771*1.14806*1.14826*1.14764
10/30/2013 08:05:00*1.14806*1.14803*1.14806*1.14777
10/30/2013 08:10:00*1.14803*1.14815*1.14817*1.14799
10/30/2013 08:15:00*1.14815*1.14793*1.14829*1.14781
10/30/2013 08:20:00*1.14793*1.14845*1.14865*1.14793
10/30/2013 08:25:00*1.14845*1.14858*1.14872*1.14845
10/30/2013 08:30:00*1.14858*1.14805*1.14869*1.14742
10/30/2013 08:35:00*1.14805*1.14848*1.14875*1.14805
10/30/2013 08:40:00*1.14848*1.14879*1.14894*1.14846
10/30/2013 08:45:00*1.14879*1.1491*1.1491*1.14868
10/30/2013 08:50:00*1.1491*1.14918*1.14927*1.14893
10/30/2013 08:55:00*1.14918*1.14927*1.14946*1.14907
10/30/2013 09:00:00*1.14927*1.14936*1.14958*1.14918
10/30/2013 09:05:00*1.14936*1.14955*1.14967*1.14922
10/30/2013 09:10:00*1.14955*1.14927*1.14955*1.1492
10/30/2013 09:15:00*1.14927*1.1491*1.1493*1.149
10/30/2013 09:20:00*1.1491*1.14979*1.14985*1.14899
10/30/2013 09:25:00*1.14979*1.14989*1.15006*1.14972
10/30/2013 09:30:00*1.14989*1.14994*1.15006*1.14982
10/30/2013 09:35:00*1.14994*1.15019*1.15019*1.14993
10/30/2013 09:40:00*1.15019*1.14995*1.15034*1.14993
10/30/2013 09:45:00*1.14995*1.15007*1.15022*1.14979
10/30/2013 09:50:00*1.15007*1.15029*1.15039*1.15
10/30/2013 09:55:00*1.15029*1.15009*1.15033*1.15008
10/30/2013 10:00:00*1.15009*1.15012*1.15021*1.15004
10/30/2013 10:05:00*1.15012*1.14999*1.15032*1.14973
10/30/2013 10:10:00*1.14999*1.15047*1.15049*1.14995
10/30/2013 10:15:00*1.15047*1.15039*1.1507*1.15039
10/30/2013 10:20:00*1.15039*1.15078*1.15106*1.15039
10/30/2013 10:25:00*1.15078*1.15056*1.15086*1.15043
10/30/2013 10:30:00*1.15056*1.15063*1.15074*1.15055
10/30/2013 10:35:00*1.15063*1.15045*1.15064*1.15041
10/30/2013 10:40:00*1.15045*1.15078*1.1508*1.15041
10/30/2013 10:45:00*1.15078*1.15081*1.15096*1.15069
10/30/2013 10:50:00*1.15081*1.15119*1.15122*1.15081
10/30/2013 10:55:00*1.15119*1.151*1.15132*1.15099
10/30/2013 11:00:00*1.151*1.15057*1.151*1.15057
10/30/2013 11:05:00*1.15057*1.15069*1.15085*1.15046
10/30/2013 11:10:00*1.15069*1.15044*1.15069*1.15039
10/30/2013 11:15:00*1.15044*1.15103*1.15109*1.15031
10/30/2013 11:20:00*1.15103*1.15126*1.15128*1.15082
10/30/2013 11:25:00*1.15126*1.15127*1.15133*1.15099
10/30/2013 11:30:00*1.15127*1.15156*1.15156*1.15122
10/30/2013 11:35:00*1.15156*1.15154*1.15169*1.15145
10/30/2013 11:40:00*1.15154*1.15131*1.15156*1.15125
10/30/2013 11:45:00*1.15131*1.15125*1.1514*1.1512
10/30/2013 11:50:00*1.15125*1.15133*1.15145*1.15116
10/30/2013 11:55:00*1.15133*1.15094*1.15134*1.15094
10/30/2013 12:00:00*1.15094*1.15063*1.15116*1.15061
10/30/2013 12:05:00*1.15063*1.15058*1.1508*1.15054
10/30/2013 12:10:00*1.15058*1.15043*1.1506*1.15039
10/30/2013 12:15:00*1.15043*1.15005*1.15053*1.15005
10/30/2013 12:20:00*1.15005*1.15011*1.15018*1.14997
10/30/2013 12:25:00*1.15011*1.14993*1.15011*1.14985
10/30/2013 12:30:00*1.14993*1.14941*1.15003*1.1494
10/30/2013 12:35:00*1.14941*1.14926*1.14951*1.14914
10/30/2013 12:40:00*1.14926*1.14918*1.14941*1.14906
10/30/2013 12:45:00*1.14918*1.14938*1.14954*1.14916
10/30/2013 12:50:00*1.14938*1.14953*1.14955*1.14936
10/30/2013 12:55:00*1.14953*1.14968*1.14978*1.14953
10/30/2013 13:00:00*1.14968*1.14987*1.14993*1.14963
10/30/2013 13:05:00*1.14987*1.15053*1.15083*1.1497
10/30/2013 13:10:00*1.15053*1.15055*1.15055*1.15029
10/30/2013 13:15:00*1.15055*1.15058*1.15089*1.15052
10/30/2013 13:20:00*1.15058*1.15114*1.15115*1.15055
10/30/2013 13:25:00*1.15114*1.15076*1.15118*1.15076
10/30/2013 13:30:00*1.15076*1.15122*1.15126*1.15069
10/30/2013 13:35:00*1.15122*1.15083*1.15141*1.1508
10/30/2013 13:40:00*1.15083*1.15056*1.15087*1.15056
10/30/2013 13:45:00*1.15056*1.15075*1.15084*1.15051
10/30/2013 13:50:00*1.15075*1.15091*1.15092*1.15064
10/30/2013 13:55:00*1.15091*1.15095*1.151*1.14985
10/30/2013 14:00:00*1.15095*1.14962*1.15118*1.1493
10/30/2013 14:05:00*1.14962*1.15075*1.15154*1.14852
10/30/2013 14:10:00*1.15075*1.15068*1.15168*1.1505
10/30/2013 14:15:00*1.15068*1.1515*1.15186*1.15064
10/30/2013 14:20:00*1.1515*1.15139*1.15219*1.15106
10/30/2013 14:25:00*1.15139*1.1514*1.15152*1.15018
10/30/2013 14:30:00*1.1514*1.15118*1.15202*1.15089
10/30/2013 14:35:00*1.15118*1.15128*1.15179*1.15087
10/30/2013 14:40:00*1.15128*1.15077*1.15177*1.1505
10/30/2013 14:45:00*1.15077*1.1509*1.15134*1.15059
10/30/2013 14:50:00*1.1509*1.15061*1.1511*1.15043
10/30/2013 14:55:00*1.15061*1.15054*1.15097*1.15045
10/30/2013 15:00:00*1.15054*1.1509*1.1509*1.1503
10/30/2013 15:05:00*1.1509*1.1509*1.15104*1.15033
10/30/2013 15:10:00*1.1509*1.15015*1.15113*1.1499
10/30/2013 15:15:00*1.15015*1.15026*1.15067*1.15006
10/30/2013 15:20:00*1.15026*1.15043*1.1506*1.15022
10/30/2013 15:25:00*1.15043*1.15033*1.151*1.15013
10/30/2013 15:30:00*1.15033*1.15035*1.15045*1.14985
10/30/2013 15:35:00*1.15035*1.15024*1.15055*1.15018
10/30/2013 15:40:00*1.15024*1.14994*1.15024*1.14969
10/30/2013 15:45:00*1.14994*1.15038*1.15046*1.14988
10/30/2013 15:50:00*1.15038*1.14991*1.15043*1.14977
10/30/2013 15:55:00*1.14991*1.15001*1.15015*1.14976
10/30/2013 16:00:00*1.15001*1.14882*1.15055*1.14878
10/30/2013 16:05:00*1.14882*1.14637*1.14982*1.14457
10/30/2013 16:10:00*1.14637*1.14633*1.14664*1.1449
10/30/2013 16:15:00*1.14633*1.14639*1.14671*1.14553
10/30/2013 16:20:00*1.14639*1.14578*1.14646*1.14552
10/30/2013 16:25:00*1.14578*1.14588*1.14593*1.14518
10/30/2013 16:30:00*1.14588*1.14728*1.14785*1.14575
10/30/2013 16:35:00*1.14728*1.14751*1.14751*1.14653
10/30/2013 16:40:00*1.14751*1.14678*1.14751*1.14628
10/30/2013 16:45:00*1.14678*1.14687*1.1472*1.14649
10/30/2013 16:50:00*1.14687*1.1472*1.1474*1.1466
10/30/2013 16:55:00*1.1472*1.14735*1.14735*1.14718
10/30/2013 17:00:00*1.14735*1.14706*1.14736*1.14694
