10/28/2013 17:05:00*1.15272*1.15276*1.15284*1.1512
10/28/2013 17:10:00*1.15276*1.15237*1.15287*1.1519
10/28/2013 17:15:00*1.15237*1.15253*1.153*1.15225
10/28/2013 17:20:00*1.15253*1.15271*1.15278*1.15253
10/28/2013 17:25:00*1.15271*1.15289*1.15301*1.15251
10/28/2013 17:30:00*1.15289*1.15283*1.15291*1.15282
10/28/2013 17:35:00*1.15283*1.15308*1.15319*1.15277
10/28/2013 17:40:00*1.15308*1.15239*1.15328*1.15233
10/28/2013 17:45:00*1.15239*1.15281*1.15326*1.1523
10/28/2013 17:50:00*1.15281*1.153*1.15339*1.15279
10/28/2013 17:55:00*1.153*1.15313*1.15347*1.15286
10/28/2013 18:00:00*1.15313*1.15312*1.15331*1.15293
10/28/2013 18:05:00*1.15312*1.15288*1.15329*1.15287
10/28/2013 18:10:00*1.15288*1.15263*1.15289*1.15256
10/28/2013 18:15:00*1.15263*1.15265*1.15275*1.1526
10/28/2013 18:20:00*1.15265*1.1528*1.1528*1.15261
10/28/2013 18:25:00*1.1528*1.15292*1.15298*1.15279
10/28/2013 18:30:00*1.15292*1.15337*1.15337*1.1529
10/28/2013 18:35:00*1.15337*1.15143*1.15337*1.15113
10/28/2013 18:40:00*1.15143*1.1514*1.15234*1.15129
10/28/2013 18:45:00*1.1514*1.15146*1.152*1.15137
10/28/2013 18:50:00*1.15146*1.15015*1.15159*1.15008
10/28/2013 18:55:00*1.15015*1.14975*1.1502*1.14952
10/28/2013 19:00:00*1.14975*1.14971*1.14998*1.14966
10/28/2013 19:05:00*1.14971*1.15014*1.15038*1.14959
10/28/2013 19:10:00*1.15014*1.15003*1.1503*1.15003
10/28/2013 19:15:00*1.15003*1.14985*1.15013*1.1496
10/28/2013 19:20:00*1.14985*1.14924*1.14991*1.14907
10/28/2013 19:25:00*1.14924*1.14966*1.15013*1.14912
10/28/2013 19:30:00*1.14966*1.15019*1.15063*1.14966
10/28/2013 19:35:00*1.15019*1.15055*1.1506*1.14998
10/28/2013 19:40:00*1.15055*1.15045*1.15073*1.1502
10/28/2013 19:45:00*1.15045*1.15015*1.15054*1.15008
10/28/2013 19:50:00*1.15015*1.15042*1.15057*1.15005
10/28/2013 19:55:00*1.15042*1.15022*1.15047*1.15006
10/28/2013 20:00:00*1.15022*1.15001*1.15033*1.14988
10/28/2013 20:05:00*1.15001*1.15022*1.15045*1.14994
10/28/2013 20:10:00*1.15022*1.14987*1.15025*1.14979
10/28/2013 20:15:00*1.14987*1.14982*1.15001*1.14961
10/28/2013 20:20:00*1.14982*1.15016*1.15038*1.14966
10/28/2013 20:25:00*1.15016*1.15061*1.15066*1.15008
10/28/2013 20:30:00*1.15061*1.15034*1.15072*1.15024
10/28/2013 20:35:00*1.15034*1.15023*1.15075*1.15013
10/28/2013 20:40:00*1.15023*1.15065*1.15066*1.14996
10/28/2013 20:45:00*1.15065*1.15058*1.15094*1.15036
10/28/2013 20:50:00*1.15058*1.15012*1.15065*1.15002
10/28/2013 20:55:00*1.15012*1.15066*1.1509*1.14999
10/28/2013 21:00:00*1.15066*1.15041*1.1509*1.15018
10/28/2013 21:05:00*1.15041*1.15045*1.15078*1.15038
10/28/2013 21:10:00*1.15045*1.15138*1.15151*1.15035
10/28/2013 21:15:00*1.15138*1.15147*1.15186*1.15125
10/28/2013 21:20:00*1.15147*1.15118*1.15172*1.15082
10/28/2013 21:25:00*1.15118*1.15077*1.15126*1.15058
10/28/2013 21:30:00*1.15077*1.15103*1.15121*1.15077
10/28/2013 21:35:00*1.15103*1.1507*1.15129*1.15068
10/28/2013 21:40:00*1.1507*1.15085*1.15107*1.15066
10/28/2013 21:45:00*1.15085*1.15096*1.15111*1.15081
10/28/2013 21:50:00*1.15096*1.15145*1.15145*1.1509
10/28/2013 21:55:00*1.15145*1.15146*1.15164*1.15126
10/28/2013 22:00:00*1.15146*1.15165*1.15168*1.1514
10/28/2013 22:05:00*1.15165*1.15129*1.15165*1.15129
10/28/2013 22:10:00*1.15129*1.15137*1.15152*1.15119
10/28/2013 22:15:00*1.15137*1.15157*1.15163*1.15128
10/28/2013 22:20:00*1.15157*1.15131*1.15186*1.15129
10/28/2013 22:25:00*1.15131*1.15136*1.1516*1.15131
10/28/2013 22:30:00*1.15136*1.15113*1.15158*1.1511
10/28/2013 22:35:00*1.15113*1.15097*1.15126*1.15093
10/28/2013 22:40:00*1.15097*1.15101*1.15118*1.15093
10/28/2013 22:45:00*1.15101*1.15092*1.15119*1.15092
10/28/2013 22:50:00*1.15092*1.15126*1.15129*1.15092
10/28/2013 22:55:00*1.15126*1.15098*1.15129*1.15093
10/28/2013 23:00:00*1.15098*1.15123*1.15133*1.1508
10/28/2013 23:05:00*1.15123*1.15138*1.15169*1.15089
10/28/2013 23:10:00*1.15138*1.15139*1.15155*1.15121
10/28/2013 23:15:00*1.15139*1.15119*1.15146*1.15078
10/28/2013 23:20:00*1.15119*1.15092*1.15129*1.15085
10/28/2013 23:25:00*1.15092*1.15077*1.15106*1.15067
10/28/2013 23:30:00*1.15077*1.15095*1.15097*1.15045
10/28/2013 23:35:00*1.15095*1.15133*1.15139*1.15075
10/28/2013 23:40:00*1.15133*1.15111*1.15147*1.15097
10/28/2013 23:45:00*1.15111*1.15102*1.15125*1.15073
10/28/2013 23:50:00*1.15102*1.15068*1.15119*1.15052
10/28/2013 23:55:00*1.15068*1.15036*1.15077*1.15036
10/29/2013 00:00:00*1.15036*1.14992*1.15041*1.14989
10/29/2013 00:05:00*1.14992*1.14988*1.15032*1.14986
10/29/2013 00:10:00*1.14988*1.15026*1.15038*1.14984
10/29/2013 00:15:00*1.15026*1.1499*1.15026*1.1499
10/29/2013 00:20:00*1.1499*1.15004*1.15017*1.14983
10/29/2013 00:25:00*1.15004*1.15038*1.1504*1.14997
10/29/2013 00:30:00*1.15038*1.15041*1.15054*1.15031
10/29/2013 00:35:00*1.15041*1.15054*1.15067*1.15027
10/29/2013 00:40:00*1.15054*1.15016*1.15061*1.15016
10/29/2013 00:45:00*1.15016*1.15017*1.15047*1.15009
10/29/2013 00:50:00*1.15017*1.15005*1.15033*1.14997
10/29/2013 00:55:00*1.15005*1.14983*1.15007*1.14971
10/29/2013 01:00:00*1.14983*1.14959*1.15022*1.14948
10/29/2013 01:05:00*1.14959*1.15027*1.15046*1.14951
10/29/2013 01:10:00*1.15027*1.14984*1.15034*1.14973
10/29/2013 01:15:00*1.14984*1.14998*1.15013*1.14969
10/29/2013 01:20:00*1.14998*1.1497*1.1502*1.14948
10/29/2013 01:25:00*1.1497*1.14949*1.1499*1.14923
10/29/2013 01:30:00*1.14949*1.14949*1.14985*1.14934
10/29/2013 01:35:00*1.14949*1.14949*1.14968*1.14932
10/29/2013 01:40:00*1.14949*1.14943*1.14965*1.14936
10/29/2013 01:45:00*1.14943*1.14952*1.14957*1.14939
10/29/2013 01:50:00*1.14952*1.14927*1.1496*1.14912
10/29/2013 01:55:00*1.14927*1.14942*1.14955*1.14909
10/29/2013 02:00:00*1.14942*1.14913*1.14946*1.14912
10/29/2013 02:05:00*1.14913*1.14962*1.14962*1.14913
10/29/2013 02:10:00*1.14962*1.14905*1.1497*1.14898
10/29/2013 02:15:00*1.14905*1.14922*1.14946*1.14899
10/29/2013 02:20:00*1.14922*1.14905*1.14928*1.14889
10/29/2013 02:25:00*1.14905*1.14919*1.14921*1.14895
10/29/2013 02:30:00*1.14919*1.14944*1.14952*1.14918
10/29/2013 02:35:00*1.14944*1.14948*1.1496*1.14938
10/29/2013 02:40:00*1.14948*1.14946*1.1495*1.14936
10/29/2013 02:45:00*1.14946*1.14933*1.14951*1.14931
10/29/2013 02:50:00*1.14933*1.14941*1.14967*1.14916
10/29/2013 02:55:00*1.14941*1.14926*1.14945*1.1491
10/29/2013 03:00:00*1.14926*1.14955*1.14964*1.1492
10/29/2013 03:05:00*1.14955*1.14987*1.14993*1.14946
10/29/2013 03:10:00*1.14987*1.14942*1.14988*1.14937
10/29/2013 03:15:00*1.14942*1.14939*1.14952*1.14926
10/29/2013 03:20:00*1.14939*1.14939*1.14963*1.14911
10/29/2013 03:25:00*1.14939*1.1493*1.14961*1.14928
10/29/2013 03:30:00*1.1493*1.14945*1.1496*1.149
10/29/2013 03:35:00*1.14945*1.15047*1.15063*1.14942
10/29/2013 03:40:00*1.15047*1.15031*1.15048*1.14993
10/29/2013 03:45:00*1.15031*1.15073*1.1509*1.15023
10/29/2013 03:50:00*1.15073*1.15105*1.15122*1.15049
10/29/2013 03:55:00*1.15105*1.15145*1.15169*1.15101
10/29/2013 04:00:00*1.15145*1.15125*1.15154*1.15114
10/29/2013 04:05:00*1.15125*1.15113*1.15129*1.15096
10/29/2013 04:10:00*1.15113*1.15144*1.15161*1.151
10/29/2013 04:15:00*1.15144*1.15208*1.15215*1.15131
10/29/2013 04:20:00*1.15208*1.15208*1.15229*1.15196
10/29/2013 04:25:00*1.15208*1.15167*1.15224*1.15158
10/29/2013 04:30:00*1.15167*1.15191*1.15194*1.1516
10/29/2013 04:35:00*1.15191*1.15219*1.15252*1.15186
10/29/2013 04:40:00*1.15219*1.15212*1.15228*1.1519
10/29/2013 04:45:00*1.15212*1.15233*1.15235*1.15195
10/29/2013 04:50:00*1.15233*1.15232*1.15242*1.15214
10/29/2013 04:55:00*1.15232*1.15244*1.15244*1.15212
10/29/2013 05:00:00*1.15244*1.15237*1.15272*1.15215
10/29/2013 05:05:00*1.15237*1.15233*1.15238*1.15184
10/29/2013 05:10:00*1.15233*1.15216*1.15233*1.152
10/29/2013 05:15:00*1.15216*1.15257*1.15262*1.15188
10/29/2013 05:20:00*1.15257*1.15211*1.15262*1.15193
10/29/2013 05:25:00*1.15211*1.15189*1.15239*1.15186
10/29/2013 05:30:00*1.15189*1.15153*1.15189*1.15143
10/29/2013 05:35:00*1.15153*1.15098*1.15199*1.15091
10/29/2013 05:40:00*1.15098*1.15063*1.15109*1.15042
10/29/2013 05:45:00*1.15063*1.15079*1.15082*1.15057
10/29/2013 05:50:00*1.15079*1.15079*1.15093*1.15052
10/29/2013 05:55:00*1.15079*1.15064*1.15079*1.15045
10/29/2013 06:00:00*1.15064*1.15043*1.15075*1.15036
10/29/2013 06:05:00*1.15043*1.15063*1.15066*1.15037
10/29/2013 06:10:00*1.15063*1.15088*1.15091*1.15054
10/29/2013 06:15:00*1.15088*1.15054*1.15111*1.15043
10/29/2013 06:20:00*1.15054*1.15051*1.15065*1.15042
10/29/2013 06:25:00*1.15051*1.15086*1.15102*1.15051
10/29/2013 06:30:00*1.15086*1.1508*1.15102*1.15078
10/29/2013 06:35:00*1.1508*1.15069*1.15109*1.15054
10/29/2013 06:40:00*1.15069*1.15071*1.15088*1.15057
10/29/2013 06:45:00*1.15071*1.1509*1.15117*1.15057
10/29/2013 06:50:00*1.1509*1.15072*1.15101*1.1507
10/29/2013 06:55:00*1.15072*1.15087*1.15091*1.15063
10/29/2013 07:00:00*1.15087*1.15068*1.15116*1.15054
10/29/2013 07:05:00*1.15068*1.15075*1.15083*1.15049
10/29/2013 07:10:00*1.15075*1.15015*1.15075*1.15007
10/29/2013 07:15:00*1.15015*1.15009*1.15035*1.15004
10/29/2013 07:20:00*1.15009*1.15013*1.15017*1.14998
10/29/2013 07:25:00*1.15013*1.15011*1.15019*1.15008
10/29/2013 07:30:00*1.15011*1.15007*1.15024*1.14994
10/29/2013 07:35:00*1.15007*1.15046*1.15051*1.15004
10/29/2013 07:40:00*1.15046*1.15027*1.15064*1.15015
10/29/2013 07:45:00*1.15027*1.15044*1.15057*1.15027
10/29/2013 07:50:00*1.15044*1.15018*1.15054*1.15018
10/29/2013 07:55:00*1.15018*1.15056*1.15056*1.15016
10/29/2013 08:00:00*1.15056*1.15024*1.15056*1.14997
10/29/2013 08:05:00*1.15024*1.15025*1.15055*1.15009
10/29/2013 08:10:00*1.15025*1.15012*1.15035*1.15004
10/29/2013 08:15:00*1.15012*1.15007*1.15037*1.15001
10/29/2013 08:20:00*1.15007*1.14972*1.15014*1.14969
10/29/2013 08:25:00*1.14972*1.14942*1.14986*1.14928
10/29/2013 08:30:00*1.14942*1.14932*1.14973*1.14931
10/29/2013 08:35:00*1.14932*1.14926*1.14966*1.14915
10/29/2013 08:40:00*1.14926*1.14931*1.1496*1.1488
10/29/2013 08:45:00*1.14931*1.14922*1.14933*1.14907
10/29/2013 08:50:00*1.14922*1.14906*1.14932*1.14887
10/29/2013 08:55:00*1.14906*1.14887*1.14912*1.14886
10/29/2013 09:00:00*1.14887*1.14895*1.14919*1.14858
10/29/2013 09:05:00*1.14895*1.14829*1.14901*1.14818
10/29/2013 09:10:00*1.14829*1.14829*1.14841*1.14822
10/29/2013 09:15:00*1.14829*1.14873*1.14887*1.14829
10/29/2013 09:20:00*1.14873*1.14887*1.14912*1.14873
10/29/2013 09:25:00*1.14887*1.14903*1.14904*1.14885
10/29/2013 09:30:00*1.14903*1.14934*1.14934*1.14901
10/29/2013 09:35:00*1.14934*1.149*1.14934*1.14897
10/29/2013 09:40:00*1.149*1.14918*1.14924*1.149
10/29/2013 09:45:00*1.14918*1.14964*1.14966*1.14918
10/29/2013 09:50:00*1.14964*1.14983*1.15005*1.14933
10/29/2013 09:55:00*1.14983*1.14987*1.15004*1.14973
10/29/2013 10:00:00*1.14987*1.14965*1.1503*1.14904
10/29/2013 10:05:00*1.14965*1.1495*1.15013*1.14949
10/29/2013 10:10:00*1.1495*1.14954*1.14963*1.14926
10/29/2013 10:15:00*1.14954*1.14961*1.14968*1.14935
10/29/2013 10:20:00*1.14961*1.15019*1.15029*1.1496
10/29/2013 10:25:00*1.15019*1.14979*1.15026*1.14935
10/29/2013 10:30:00*1.14979*1.14981*1.15022*1.14973
10/29/2013 10:35:00*1.14981*1.15008*1.15018*1.14972
10/29/2013 10:40:00*1.15008*1.15007*1.15019*1.14969
10/29/2013 10:45:00*1.15007*1.14998*1.15017*1.14989
10/29/2013 10:50:00*1.14998*1.14951*1.15007*1.14938
10/29/2013 10:55:00*1.14951*1.14933*1.14959*1.1492
10/29/2013 11:00:00*1.14933*1.14947*1.14954*1.14928
10/29/2013 11:05:00*1.14947*1.1493*1.14951*1.14917
10/29/2013 11:10:00*1.1493*1.14953*1.14953*1.14922
10/29/2013 11:15:00*1.14953*1.14937*1.14982*1.14933
10/29/2013 11:20:00*1.14937*1.14976*1.14976*1.14929
10/29/2013 11:25:00*1.14976*1.1499*1.15023*1.14971
10/29/2013 11:30:00*1.1499*1.15005*1.15005*1.14979
10/29/2013 11:35:00*1.15005*1.15009*1.15022*1.14995
10/29/2013 11:40:00*1.15009*1.14939*1.1502*1.14937
10/29/2013 11:45:00*1.14939*1.14907*1.14947*1.14897
10/29/2013 11:50:00*1.14907*1.14891*1.14928*1.1487
10/29/2013 11:55:00*1.14891*1.1489*1.14934*1.14882
10/29/2013 12:00:00*1.1489*1.14901*1.14908*1.1486
10/29/2013 12:05:00*1.14901*1.14922*1.1493*1.14875
10/29/2013 12:10:00*1.14922*1.14933*1.1494*1.14916
10/29/2013 12:15:00*1.14933*1.14976*1.14978*1.14925
10/29/2013 12:20:00*1.14976*1.14978*1.14987*1.14961
10/29/2013 12:25:00*1.14978*1.14976*1.14993*1.14957
10/29/2013 12:30:00*1.14976*1.14994*1.15001*1.14959
10/29/2013 12:35:00*1.14994*1.14975*1.15007*1.14967
10/29/2013 12:40:00*1.14975*1.14963*1.14983*1.14947
10/29/2013 12:45:00*1.14963*1.14963*1.14981*1.14949
10/29/2013 12:50:00*1.14963*1.14972*1.14979*1.14955
10/29/2013 12:55:00*1.14972*1.15012*1.15012*1.14968
10/29/2013 13:00:00*1.15012*1.14985*1.15026*1.14968
10/29/2013 13:05:00*1.14985*1.1499*1.15009*1.14958
10/29/2013 13:10:00*1.1499*1.14985*1.14996*1.14975
10/29/2013 13:15:00*1.14985*1.1499*1.15*1.14971
10/29/2013 13:20:00*1.1499*1.14984*1.15005*1.14974
10/29/2013 13:25:00*1.14984*1.14974*1.14991*1.14965
10/29/2013 13:30:00*1.14974*1.14997*1.15012*1.14956
10/29/2013 13:35:00*1.14997*1.15019*1.15029*1.14976
10/29/2013 13:40:00*1.15019*1.15024*1.15049*1.15007
10/29/2013 13:45:00*1.15024*1.14994*1.15024*1.14984
10/29/2013 13:50:00*1.14994*1.1502*1.1502*1.14971
10/29/2013 13:55:00*1.1502*1.15018*1.15031*1.15001
10/29/2013 14:00:00*1.15018*1.15008*1.15027*1.15005
10/29/2013 14:05:00*1.15008*1.14968*1.15008*1.14968
10/29/2013 14:10:00*1.14968*1.14977*1.14982*1.14967
10/29/2013 14:15:00*1.14977*1.14969*1.15008*1.1496
10/29/2013 14:20:00*1.14969*1.14944*1.14977*1.14935
10/29/2013 14:25:00*1.14944*1.14938*1.14944*1.14908
10/29/2013 14:30:00*1.14938*1.14926*1.14939*1.14919
10/29/2013 14:35:00*1.14926*1.14928*1.14933*1.14923
10/29/2013 14:40:00*1.14928*1.14921*1.14929*1.14913
10/29/2013 14:45:00*1.14921*1.14913*1.14937*1.1491
10/29/2013 14:50:00*1.14913*1.14895*1.14922*1.14884
10/29/2013 14:55:00*1.14895*1.14891*1.14895*1.14863
10/29/2013 15:00:00*1.14891*1.14886*1.14906*1.14884
10/29/2013 15:05:00*1.14886*1.14898*1.14908*1.14883
10/29/2013 15:10:00*1.14898*1.14903*1.14906*1.14882
10/29/2013 15:15:00*1.14903*1.14881*1.14903*1.14863
10/29/2013 15:20:00*1.14881*1.14882*1.14891*1.14852
10/29/2013 15:25:00*1.14882*1.14884*1.14884*1.14861
10/29/2013 15:30:00*1.14884*1.14882*1.14884*1.14855
10/29/2013 15:35:00*1.14882*1.14875*1.14892*1.14864
10/29/2013 15:40:00*1.14875*1.14845*1.14875*1.14834
10/29/2013 15:45:00*1.14845*1.14836*1.14849*1.14831
10/29/2013 15:50:00*1.14836*1.14835*1.14847*1.14814
10/29/2013 15:55:00*1.14835*1.14857*1.14874*1.14827
10/29/2013 16:00:00*1.14857*1.14823*1.14867*1.14823
10/29/2013 16:05:00*1.14823*1.1478*1.14823*1.1478
10/29/2013 16:10:00*1.1478*1.14756*1.14783*1.14745
10/29/2013 16:15:00*1.14756*1.14735*1.1476*1.14729
10/29/2013 16:20:00*1.14735*1.14746*1.14753*1.14681
10/29/2013 16:25:00*1.14746*1.14708*1.14753*1.14679
10/29/2013 16:30:00*1.14708*1.147*1.14718*1.14683
10/29/2013 16:35:00*1.147*1.14669*1.147*1.14629
10/29/2013 16:40:00*1.14669*1.1463*1.14669*1.14599
10/29/2013 16:45:00*1.1463*1.14717*1.14719*1.1463
10/29/2013 16:50:00*1.14717*1.14732*1.14749*1.14663
10/29/2013 16:55:00*1.14732*1.14735*1.14799*1.14716
10/29/2013 17:00:00*1.14735*1.14749*1.14751*1.14724
