10/27/2013 17:05:00*1.15467*1.1566*1.1566*1.15449
10/27/2013 17:10:00*1.1566*1.15664*1.15673*1.15659
10/27/2013 17:15:00*1.15664*1.15675*1.15688*1.15661
10/27/2013 17:20:00*1.15675*1.1569*1.15693*1.15675
10/27/2013 17:25:00*1.1569*1.15653*1.15692*1.15644
10/27/2013 17:30:00*1.15653*1.15656*1.15688*1.15642
10/27/2013 17:35:00*1.15656*1.15667*1.15667*1.15641
10/27/2013 17:40:00*1.15667*1.15658*1.15668*1.15658
10/27/2013 17:45:00*1.15658*1.15636*1.15663*1.15623
10/27/2013 17:50:00*1.15636*1.15638*1.15651*1.15636
10/27/2013 17:55:00*1.15638*1.15644*1.15651*1.15638
10/27/2013 18:00:00*1.15644*1.15669*1.15691*1.15639
10/27/2013 18:05:00*1.15669*1.15696*1.15713*1.15666
10/27/2013 18:10:00*1.15696*1.15702*1.15715*1.15672
10/27/2013 18:15:00*1.15702*1.15695*1.15706*1.15677
10/27/2013 18:20:00*1.15695*1.15703*1.15709*1.15694
10/27/2013 18:25:00*1.15703*1.157*1.15708*1.15689
10/27/2013 18:30:00*1.157*1.15698*1.15709*1.15683
10/27/2013 18:35:00*1.15698*1.15686*1.15698*1.1566
10/27/2013 18:40:00*1.15686*1.15696*1.15707*1.15684
10/27/2013 18:45:00*1.15696*1.15717*1.15726*1.1569
10/27/2013 18:50:00*1.15717*1.15699*1.15718*1.15691
10/27/2013 18:55:00*1.15699*1.1566*1.15699*1.1566
10/27/2013 19:00:00*1.1566*1.15718*1.15721*1.1566
10/27/2013 19:05:00*1.15718*1.1574*1.15751*1.1571
10/27/2013 19:10:00*1.1574*1.15709*1.15742*1.15707
10/27/2013 19:15:00*1.15709*1.15699*1.15715*1.15693
10/27/2013 19:20:00*1.15699*1.15701*1.15706*1.15668
10/27/2013 19:25:00*1.15701*1.15715*1.15716*1.15701
10/27/2013 19:30:00*1.15715*1.15714*1.15755*1.15703
10/27/2013 19:35:00*1.15714*1.15698*1.15714*1.15698
10/27/2013 19:40:00*1.15698*1.15723*1.15723*1.15696
10/27/2013 19:45:00*1.15723*1.15691*1.15753*1.15686
10/27/2013 19:50:00*1.15691*1.15718*1.15735*1.15688
10/27/2013 19:55:00*1.15718*1.1567*1.15718*1.1563
10/27/2013 20:00:00*1.1567*1.15709*1.15727*1.15661
10/27/2013 20:05:00*1.15709*1.15739*1.1575*1.15692
10/27/2013 20:10:00*1.15739*1.15732*1.15748*1.15688
10/27/2013 20:15:00*1.15732*1.15725*1.15764*1.15725
10/27/2013 20:20:00*1.15725*1.15748*1.15756*1.15725
10/27/2013 20:25:00*1.15748*1.15754*1.15768*1.15735
10/27/2013 20:30:00*1.15754*1.15762*1.15768*1.15735
10/27/2013 20:35:00*1.15762*1.15739*1.15775*1.15739
10/27/2013 20:40:00*1.15739*1.15723*1.15794*1.15719
10/27/2013 20:45:00*1.15723*1.1569*1.15735*1.1568
10/27/2013 20:50:00*1.1569*1.15644*1.1569*1.15638
10/27/2013 20:55:00*1.15644*1.15707*1.1571*1.15633
10/27/2013 21:00:00*1.15707*1.1571*1.15715*1.15649
10/27/2013 21:05:00*1.1571*1.15709*1.15716*1.15674
10/27/2013 21:10:00*1.15709*1.15722*1.15748*1.15703
10/27/2013 21:15:00*1.15722*1.1574*1.15743*1.15718
10/27/2013 21:20:00*1.1574*1.1571*1.15751*1.15702
10/27/2013 21:25:00*1.1571*1.15694*1.1575*1.15692
10/27/2013 21:30:00*1.15694*1.15692*1.15705*1.15675
10/27/2013 21:35:00*1.15692*1.15712*1.15723*1.15673
10/27/2013 21:40:00*1.15712*1.15728*1.15739*1.15712
10/27/2013 21:45:00*1.15728*1.15741*1.15748*1.15719
10/27/2013 21:50:00*1.15741*1.15701*1.15755*1.15695
10/27/2013 21:55:00*1.15701*1.15709*1.15731*1.15699
10/27/2013 22:00:00*1.15709*1.15683*1.15718*1.15681
10/27/2013 22:05:00*1.15683*1.15676*1.15702*1.15673
10/27/2013 22:10:00*1.15676*1.15696*1.15705*1.15665
10/27/2013 22:15:00*1.15696*1.15684*1.15697*1.15667
10/27/2013 22:20:00*1.15684*1.15681*1.15684*1.15654
10/27/2013 22:25:00*1.15681*1.15665*1.15681*1.15652
10/27/2013 22:30:00*1.15665*1.15671*1.15675*1.15651
10/27/2013 22:35:00*1.15671*1.15667*1.15688*1.15664
10/27/2013 22:40:00*1.15667*1.15687*1.15698*1.15661
10/27/2013 22:45:00*1.15687*1.15687*1.1571*1.15681
10/27/2013 22:50:00*1.15687*1.15692*1.15706*1.15673
10/27/2013 22:55:00*1.15692*1.15671*1.15695*1.15671
10/27/2013 23:00:00*1.15671*1.15683*1.15691*1.15665
10/27/2013 23:05:00*1.15683*1.15643*1.15683*1.15643
10/27/2013 23:10:00*1.15643*1.15668*1.15676*1.15634
10/27/2013 23:15:00*1.15668*1.15607*1.15673*1.15606
10/27/2013 23:20:00*1.15607*1.15594*1.15615*1.15593
10/27/2013 23:25:00*1.15594*1.15606*1.15613*1.15593
10/27/2013 23:30:00*1.15606*1.15605*1.15609*1.15602
10/27/2013 23:35:00*1.15605*1.15631*1.15649*1.15605
10/27/2013 23:40:00*1.15631*1.1563*1.15636*1.156
10/27/2013 23:45:00*1.1563*1.15624*1.15643*1.15616
10/27/2013 23:50:00*1.15624*1.15606*1.15634*1.15606
10/27/2013 23:55:00*1.15606*1.15606*1.15626*1.15597
10/28/2013 00:00:00*1.15606*1.15579*1.15612*1.15574
10/28/2013 00:05:00*1.15579*1.15599*1.15601*1.15567
10/28/2013 00:10:00*1.15599*1.15599*1.15607*1.1559
10/28/2013 00:15:00*1.15599*1.15605*1.15615*1.15593
10/28/2013 00:20:00*1.15605*1.15621*1.15621*1.15599
10/28/2013 00:25:00*1.15621*1.15599*1.15621*1.15581
10/28/2013 00:30:00*1.15599*1.15616*1.15616*1.15599
10/28/2013 00:35:00*1.15616*1.1559*1.15616*1.15587
10/28/2013 00:40:00*1.1559*1.15589*1.15599*1.15575
10/28/2013 00:45:00*1.15589*1.15629*1.15645*1.15588
10/28/2013 00:50:00*1.15629*1.15635*1.15644*1.15629
10/28/2013 00:55:00*1.15635*1.15654*1.15658*1.15634
10/28/2013 01:00:00*1.15654*1.15648*1.15654*1.1563
10/28/2013 01:05:00*1.15648*1.15631*1.15655*1.15631
10/28/2013 01:10:00*1.15631*1.15631*1.15643*1.15625
10/28/2013 01:15:00*1.15631*1.15636*1.1564*1.15608
10/28/2013 01:20:00*1.15636*1.15653*1.15662*1.15624
10/28/2013 01:25:00*1.15653*1.15643*1.15666*1.15638
10/28/2013 01:30:00*1.15643*1.15643*1.15653*1.15634
10/28/2013 01:35:00*1.15643*1.15667*1.15678*1.15643
10/28/2013 01:40:00*1.15667*1.15651*1.15667*1.15612
10/28/2013 01:45:00*1.15651*1.15648*1.15658*1.15633
10/28/2013 01:50:00*1.15648*1.15654*1.15663*1.15643
10/28/2013 01:55:00*1.15654*1.15652*1.15667*1.15643
10/28/2013 02:00:00*1.15652*1.15616*1.15672*1.15616
10/28/2013 02:05:00*1.15616*1.15627*1.15643*1.15604
10/28/2013 02:10:00*1.15627*1.15666*1.15666*1.15627
10/28/2013 02:15:00*1.15666*1.15649*1.1567*1.1564
10/28/2013 02:20:00*1.15649*1.1564*1.15659*1.1564
10/28/2013 02:25:00*1.1564*1.15643*1.15652*1.15639
10/28/2013 02:30:00*1.15643*1.15657*1.15658*1.15642
10/28/2013 02:35:00*1.15657*1.15659*1.15667*1.15651
10/28/2013 02:40:00*1.15659*1.15647*1.15662*1.15638
10/28/2013 02:45:00*1.15647*1.15641*1.1566*1.15637
10/28/2013 02:50:00*1.15641*1.15664*1.15664*1.15641
10/28/2013 02:55:00*1.15664*1.15661*1.15673*1.1566
10/28/2013 03:00:00*1.15661*1.1567*1.1569*1.15657
10/28/2013 03:05:00*1.1567*1.15664*1.15689*1.15648
10/28/2013 03:10:00*1.15664*1.15655*1.15664*1.15646
10/28/2013 03:15:00*1.15655*1.15673*1.15682*1.15649
10/28/2013 03:20:00*1.15673*1.15671*1.15682*1.15662
10/28/2013 03:25:00*1.15671*1.15671*1.15679*1.15652
10/28/2013 03:30:00*1.15671*1.15671*1.15686*1.15664
10/28/2013 03:35:00*1.15671*1.15639*1.15671*1.1563
10/28/2013 03:40:00*1.15639*1.15637*1.15643*1.15618
10/28/2013 03:45:00*1.15637*1.15599*1.1564*1.15594
10/28/2013 03:50:00*1.15599*1.15637*1.15643*1.15598
10/28/2013 03:55:00*1.15637*1.1566*1.15662*1.15637
10/28/2013 04:00:00*1.1566*1.15613*1.15663*1.1561
10/28/2013 04:05:00*1.15613*1.15591*1.15644*1.15573
10/28/2013 04:10:00*1.15591*1.15616*1.15625*1.1557
10/28/2013 04:15:00*1.15616*1.15638*1.15648*1.15614
10/28/2013 04:20:00*1.15638*1.15663*1.15665*1.15634
10/28/2013 04:25:00*1.15663*1.1565*1.15672*1.15647
10/28/2013 04:30:00*1.1565*1.1565*1.1567*1.15626
10/28/2013 04:35:00*1.1565*1.15648*1.15662*1.15643
10/28/2013 04:40:00*1.15648*1.15662*1.15663*1.15644
10/28/2013 04:45:00*1.15662*1.15664*1.15682*1.15656
10/28/2013 04:50:00*1.15664*1.15666*1.15683*1.15663
10/28/2013 04:55:00*1.15666*1.15668*1.15678*1.15661
10/28/2013 05:00:00*1.15668*1.15686*1.15691*1.15662
10/28/2013 05:05:00*1.15686*1.15697*1.15707*1.15673
10/28/2013 05:10:00*1.15697*1.15674*1.15702*1.15652
10/28/2013 05:15:00*1.15674*1.15672*1.15698*1.15661
10/28/2013 05:20:00*1.15672*1.15611*1.1568*1.15598
10/28/2013 05:25:00*1.15611*1.15611*1.15642*1.15599
10/28/2013 05:30:00*1.15611*1.15591*1.15619*1.15583
10/28/2013 05:35:00*1.15591*1.15623*1.15623*1.15584
10/28/2013 05:40:00*1.15623*1.15568*1.15623*1.15563
10/28/2013 05:45:00*1.15568*1.15606*1.15621*1.15559
10/28/2013 05:50:00*1.15606*1.15613*1.15623*1.15589
10/28/2013 05:55:00*1.15613*1.15628*1.15636*1.15605
10/28/2013 06:00:00*1.15628*1.15577*1.15637*1.15568
10/28/2013 06:05:00*1.15577*1.15587*1.15607*1.1557
10/28/2013 06:10:00*1.15587*1.15581*1.15587*1.15576
10/28/2013 06:15:00*1.15581*1.15537*1.15587*1.15527
10/28/2013 06:20:00*1.15537*1.15466*1.15557*1.15466
10/28/2013 06:25:00*1.15466*1.15426*1.15481*1.15419
10/28/2013 06:30:00*1.15426*1.15422*1.15427*1.15408
10/28/2013 06:35:00*1.15422*1.15496*1.15496*1.15422
10/28/2013 06:40:00*1.15496*1.15481*1.1551*1.15479
10/28/2013 06:45:00*1.15481*1.15509*1.15509*1.15481
10/28/2013 06:50:00*1.15509*1.15504*1.15521*1.15487
10/28/2013 06:55:00*1.15504*1.1549*1.15512*1.15485
10/28/2013 07:00:00*1.1549*1.15487*1.15495*1.15479
10/28/2013 07:05:00*1.15487*1.15483*1.15509*1.15458
10/28/2013 07:10:00*1.15483*1.155*1.15507*1.15447
10/28/2013 07:15:00*1.155*1.15497*1.15508*1.15489
10/28/2013 07:20:00*1.15497*1.15494*1.15503*1.15488
10/28/2013 07:25:00*1.15494*1.15441*1.15501*1.15437
10/28/2013 07:30:00*1.15441*1.15448*1.15452*1.15427
10/28/2013 07:35:00*1.15448*1.15439*1.15471*1.15428
10/28/2013 07:40:00*1.15439*1.1549*1.15497*1.1543
10/28/2013 07:45:00*1.1549*1.15478*1.1549*1.15473
10/28/2013 07:50:00*1.15478*1.1545*1.15478*1.15444
10/28/2013 07:55:00*1.1545*1.15432*1.1545*1.15425
10/28/2013 08:00:00*1.15432*1.15437*1.15437*1.15424
10/28/2013 08:05:00*1.15437*1.15431*1.15444*1.15424
10/28/2013 08:10:00*1.15431*1.15412*1.15437*1.15403
10/28/2013 08:15:00*1.15412*1.15419*1.15434*1.15404
10/28/2013 08:20:00*1.15419*1.15424*1.15443*1.1541
10/28/2013 08:25:00*1.15424*1.15461*1.15482*1.15408
10/28/2013 08:30:00*1.15461*1.15469*1.15481*1.15425
10/28/2013 08:35:00*1.15469*1.15483*1.15491*1.15444
10/28/2013 08:40:00*1.15483*1.15442*1.15508*1.15431
10/28/2013 08:45:00*1.15442*1.15453*1.15464*1.15429
10/28/2013 08:50:00*1.15453*1.15535*1.15546*1.15441
10/28/2013 08:55:00*1.15535*1.15559*1.15563*1.15515
10/28/2013 09:00:00*1.15559*1.15589*1.156*1.15545
10/28/2013 09:05:00*1.15589*1.15547*1.15613*1.15544
10/28/2013 09:10:00*1.15547*1.15541*1.15553*1.15537
10/28/2013 09:15:00*1.15541*1.15506*1.15567*1.155
10/28/2013 09:20:00*1.15506*1.15512*1.15533*1.15504
10/28/2013 09:25:00*1.15512*1.15563*1.15569*1.15493
10/28/2013 09:30:00*1.15563*1.1554*1.15566*1.15528
10/28/2013 09:35:00*1.1554*1.15527*1.15547*1.15514
10/28/2013 09:40:00*1.15527*1.15491*1.15568*1.15482
10/28/2013 09:45:00*1.15491*1.15516*1.15541*1.15486
10/28/2013 09:50:00*1.15516*1.15495*1.15538*1.15488
10/28/2013 09:55:00*1.15495*1.1551*1.1553*1.15481
10/28/2013 10:00:00*1.1551*1.15491*1.15538*1.15478
10/28/2013 10:05:00*1.15491*1.15492*1.15526*1.15474
10/28/2013 10:10:00*1.15492*1.15556*1.15562*1.15473
10/28/2013 10:15:00*1.15556*1.15562*1.15607*1.15501
10/28/2013 10:20:00*1.15562*1.15515*1.15562*1.15511
10/28/2013 10:25:00*1.15515*1.15541*1.15576*1.15515
10/28/2013 10:30:00*1.15541*1.15548*1.15558*1.15514
10/28/2013 10:35:00*1.15548*1.15547*1.15567*1.15537
10/28/2013 10:40:00*1.15547*1.15529*1.15558*1.15526
10/28/2013 10:45:00*1.15529*1.15538*1.15538*1.15501
10/28/2013 10:50:00*1.15538*1.15534*1.15564*1.15522
10/28/2013 10:55:00*1.15534*1.15532*1.15551*1.15513
10/28/2013 11:00:00*1.15532*1.15534*1.15557*1.15519
10/28/2013 11:05:00*1.15534*1.15511*1.15561*1.15508
10/28/2013 11:10:00*1.15511*1.15528*1.15531*1.15498
10/28/2013 11:15:00*1.15528*1.15551*1.15563*1.15523
10/28/2013 11:20:00*1.15551*1.15558*1.15568*1.1554
10/28/2013 11:25:00*1.15558*1.15541*1.15571*1.15535
10/28/2013 11:30:00*1.15541*1.15545*1.15554*1.15488
10/28/2013 11:35:00*1.15545*1.15514*1.15548*1.15487
10/28/2013 11:40:00*1.15514*1.15479*1.15519*1.15479
10/28/2013 11:45:00*1.15479*1.15491*1.15494*1.15475
10/28/2013 11:50:00*1.15491*1.155*1.155*1.15458
10/28/2013 11:55:00*1.155*1.15475*1.15511*1.15473
10/28/2013 12:00:00*1.15475*1.15508*1.15514*1.15461
10/28/2013 12:05:00*1.15508*1.15508*1.15527*1.15488
10/28/2013 12:10:00*1.15508*1.15504*1.15538*1.15504
10/28/2013 12:15:00*1.15504*1.15523*1.15523*1.15496
10/28/2013 12:20:00*1.15523*1.15495*1.15524*1.15489
10/28/2013 12:25:00*1.15495*1.15478*1.15499*1.15475
10/28/2013 12:30:00*1.15478*1.15479*1.15492*1.15468
10/28/2013 12:35:00*1.15479*1.15486*1.15493*1.15474
10/28/2013 12:40:00*1.15486*1.15496*1.15512*1.15471
10/28/2013 12:45:00*1.15496*1.15494*1.15503*1.15483
10/28/2013 12:50:00*1.15494*1.15496*1.15511*1.15482
10/28/2013 12:55:00*1.15496*1.15478*1.15508*1.15478
10/28/2013 13:00:00*1.15478*1.15459*1.15482*1.15451
10/28/2013 13:05:00*1.15459*1.15468*1.15491*1.15448
10/28/2013 13:10:00*1.15468*1.15471*1.15479*1.15449
10/28/2013 13:15:00*1.15471*1.15469*1.15478*1.15461
10/28/2013 13:20:00*1.15469*1.15463*1.15474*1.15458
10/28/2013 13:25:00*1.15463*1.15461*1.15466*1.15452
10/28/2013 13:30:00*1.15461*1.15461*1.15469*1.15458
10/28/2013 13:35:00*1.15461*1.1546*1.15474*1.15456
10/28/2013 13:40:00*1.1546*1.15431*1.15464*1.1543
10/28/2013 13:45:00*1.15431*1.1546*1.15462*1.15421
10/28/2013 13:50:00*1.1546*1.1544*1.15481*1.15434
10/28/2013 13:55:00*1.1544*1.15427*1.1544*1.15418
10/28/2013 14:00:00*1.15427*1.15423*1.1544*1.15399
10/28/2013 14:05:00*1.15423*1.15401*1.15425*1.15401
10/28/2013 14:10:00*1.15401*1.15391*1.15402*1.15386
10/28/2013 14:15:00*1.15391*1.15348*1.15406*1.15332
10/28/2013 14:20:00*1.15348*1.15358*1.15363*1.15347
10/28/2013 14:25:00*1.15358*1.15282*1.15358*1.15272
10/28/2013 14:30:00*1.15282*1.15307*1.1532*1.152
10/28/2013 14:35:00*1.15307*1.15275*1.15307*1.15242
10/28/2013 14:40:00*1.15275*1.15295*1.15295*1.15247
10/28/2013 14:45:00*1.15295*1.15298*1.15319*1.15277
10/28/2013 14:50:00*1.15298*1.15317*1.1532*1.15297
10/28/2013 14:55:00*1.15317*1.15352*1.15363*1.15317
10/28/2013 15:00:00*1.15352*1.15363*1.15369*1.15338
10/28/2013 15:05:00*1.15363*1.15353*1.15365*1.15346
10/28/2013 15:10:00*1.15353*1.15371*1.15374*1.15353
10/28/2013 15:15:00*1.15371*1.15365*1.15379*1.15357
10/28/2013 15:20:00*1.15365*1.15359*1.15375*1.15354
10/28/2013 15:25:00*1.15359*1.15358*1.15374*1.15342
10/28/2013 15:30:00*1.15358*1.15372*1.15379*1.15351
10/28/2013 15:35:00*1.15372*1.1538*1.1541*1.15367
10/28/2013 15:40:00*1.1538*1.1538*1.15407*1.15359
10/28/2013 15:45:00*1.1538*1.15371*1.15384*1.1535
10/28/2013 15:50:00*1.15371*1.15379*1.15396*1.15355
10/28/2013 15:55:00*1.15379*1.15335*1.15379*1.15321
10/28/2013 16:00:00*1.15335*1.15326*1.15361*1.15321
10/28/2013 16:05:00*1.15326*1.15322*1.15378*1.15298
10/28/2013 16:10:00*1.15322*1.15343*1.15345*1.15284
10/28/2013 16:15:00*1.15343*1.15322*1.15354*1.15308
10/28/2013 16:20:00*1.15322*1.15314*1.15348*1.15309
10/28/2013 16:25:00*1.15314*1.15354*1.15381*1.15314
10/28/2013 16:30:00*1.15354*1.15342*1.15356*1.15266
10/28/2013 16:35:00*1.15342*1.15327*1.15346*1.15296
10/28/2013 16:40:00*1.15327*1.15331*1.15369*1.15326
10/28/2013 16:45:00*1.15331*1.15329*1.15366*1.15318
10/28/2013 16:50:00*1.15329*1.15256*1.15351*1.15256
10/28/2013 16:55:00*1.15256*1.1532*1.15363*1.15213
10/28/2013 17:00:00*1.1532*1.15272*1.1532*1.15248
