10/27/2013 15:00:00*1.1568*1.1568*1.1572*1.1568
10/27/2013 15:05:00*1.1568*1.15678*1.15727*1.15678
10/27/2013 15:10:00*1.15678*1.1568*1.1568*1.15678
10/27/2013 15:15:00*1.1568*1.15679*1.15706*1.1563
10/27/2013 15:20:00*1.15679*1.15677*1.15679*1.15677
10/27/2013 15:25:00*1.15677*1.15705*1.15706*1.15677
10/27/2013 15:30:00*1.15705*1.15626*1.1573*1.15621
10/27/2013 15:35:00*1.15626*1.15696*1.15696*1.15626
10/27/2013 15:40:00*1.15696*1.15673*1.15696*1.15668
10/27/2013 15:45:00*1.15673*1.15662*1.15673*1.15662
10/27/2013 15:50:00*1.15662*1.15599*1.15662*1.15599
10/27/2013 15:55:00*1.15599*1.15599*1.15599*1.15567
10/27/2013 16:00:00*1.15599*1.15599*1.15599*1.15599
10/27/2013 16:05:00*1.15599*1.15664*1.15664*1.15525
10/27/2013 16:10:00*1.15664*1.15676*1.15677*1.15664
10/27/2013 16:15:00*1.15676*1.15633*1.15676*1.15627
10/27/2013 16:20:00*1.15633*1.15635*1.15635*1.15633
10/27/2013 16:25:00*1.15635*1.15635*1.15635*1.15615
10/27/2013 16:30:00*1.15635*1.15626*1.15671*1.15625
10/27/2013 16:35:00*1.15626*1.1562*1.15626*1.1562
10/27/2013 16:40:00*1.1562*1.15619*1.1562*1.15617
10/27/2013 16:45:00*1.15619*1.15639*1.15639*1.15556
10/27/2013 16:50:00*1.15639*1.15636*1.15643*1.15635
10/27/2013 16:55:00*1.15636*1.15633*1.15637*1.15633
10/27/2013 17:00:00*1.15633*1.15467*1.15655*1.15467
