10/24/2013 17:05:00*1.15122*1.15072*1.15122*1.14956
10/24/2013 17:10:00*1.15072*1.15092*1.15125*1.15044
10/24/2013 17:15:00*1.15092*1.15112*1.15129*1.15068
10/24/2013 17:20:00*1.15112*1.15158*1.1519*1.15109
10/24/2013 17:25:00*1.15158*1.15171*1.15208*1.15118
10/24/2013 17:30:00*1.15171*1.15177*1.15201*1.15152
10/24/2013 17:35:00*1.15177*1.15189*1.15203*1.151
10/24/2013 17:40:00*1.15189*1.15235*1.15271*1.1517
10/24/2013 17:45:00*1.15235*1.15242*1.15252*1.15229
10/24/2013 17:50:00*1.15242*1.15199*1.15263*1.15189
10/24/2013 17:55:00*1.15199*1.15214*1.15221*1.15191
10/24/2013 18:00:00*1.15214*1.15243*1.15249*1.15183
10/24/2013 18:05:00*1.15243*1.15205*1.15245*1.15199
10/24/2013 18:10:00*1.15205*1.15201*1.15217*1.15187
10/24/2013 18:15:00*1.15201*1.15286*1.15288*1.15201
10/24/2013 18:20:00*1.15286*1.15343*1.15356*1.15251
10/24/2013 18:25:00*1.15343*1.15349*1.15374*1.15326
10/24/2013 18:30:00*1.15349*1.15318*1.15353*1.15305
10/24/2013 18:35:00*1.15318*1.1532*1.15322*1.15283
10/24/2013 18:40:00*1.1532*1.15353*1.15356*1.15306
10/24/2013 18:45:00*1.15353*1.1535*1.15382*1.15332
10/24/2013 18:50:00*1.1535*1.15358*1.15362*1.15326
10/24/2013 18:55:00*1.15358*1.15333*1.15382*1.1533
10/24/2013 19:00:00*1.15333*1.15339*1.15354*1.15317
10/24/2013 19:05:00*1.15339*1.15398*1.15405*1.15336
10/24/2013 19:10:00*1.15398*1.1537*1.15401*1.15346
10/24/2013 19:15:00*1.1537*1.15356*1.15409*1.15352
10/24/2013 19:20:00*1.15356*1.15332*1.15366*1.15321
10/24/2013 19:25:00*1.15332*1.15347*1.15362*1.1533
10/24/2013 19:30:00*1.15347*1.15388*1.15394*1.15342
10/24/2013 19:35:00*1.15388*1.15389*1.15424*1.15386
10/24/2013 19:40:00*1.15389*1.15375*1.15395*1.15374
10/24/2013 19:45:00*1.15375*1.1537*1.15396*1.1537
10/24/2013 19:50:00*1.1537*1.15346*1.1537*1.15337
10/24/2013 19:55:00*1.15346*1.15332*1.15367*1.15332
10/24/2013 20:00:00*1.15332*1.15318*1.1534*1.15287
10/24/2013 20:05:00*1.15318*1.15332*1.15362*1.15318
10/24/2013 20:10:00*1.15332*1.15324*1.15345*1.15313
10/24/2013 20:15:00*1.15324*1.15326*1.15345*1.15279
10/24/2013 20:20:00*1.15326*1.15311*1.15338*1.15286
10/24/2013 20:25:00*1.15311*1.15372*1.15382*1.15269
10/24/2013 20:30:00*1.15372*1.15398*1.15457*1.15365
10/24/2013 20:35:00*1.15398*1.15473*1.15493*1.15384
10/24/2013 20:40:00*1.15473*1.15401*1.15478*1.15394
10/24/2013 20:45:00*1.15401*1.15442*1.15463*1.15375
10/24/2013 20:50:00*1.15442*1.15417*1.15466*1.15411
10/24/2013 20:55:00*1.15417*1.15424*1.15477*1.15417
10/24/2013 21:00:00*1.15424*1.15439*1.15458*1.15392
10/24/2013 21:05:00*1.15439*1.15436*1.15444*1.1533
10/24/2013 21:10:00*1.15436*1.15467*1.15499*1.15435
10/24/2013 21:15:00*1.15467*1.15451*1.15486*1.15438
10/24/2013 21:20:00*1.15451*1.1542*1.15473*1.15412
10/24/2013 21:25:00*1.1542*1.15443*1.15445*1.15407
10/24/2013 21:30:00*1.15443*1.15428*1.15461*1.15406
10/24/2013 21:35:00*1.15428*1.15426*1.15452*1.15405
10/24/2013 21:40:00*1.15426*1.15413*1.15426*1.1538
10/24/2013 21:45:00*1.15413*1.15397*1.15422*1.15388
10/24/2013 21:50:00*1.15397*1.15378*1.15397*1.15363
10/24/2013 21:55:00*1.15378*1.15395*1.15401*1.15368
10/24/2013 22:00:00*1.15395*1.15411*1.15414*1.15387
10/24/2013 22:05:00*1.15411*1.15424*1.15444*1.154
10/24/2013 22:10:00*1.15424*1.15446*1.15455*1.15421
10/24/2013 22:15:00*1.15446*1.15418*1.15458*1.15406
10/24/2013 22:20:00*1.15418*1.15418*1.15434*1.15388
10/24/2013 22:25:00*1.15418*1.15413*1.15431*1.15401
10/24/2013 22:30:00*1.15413*1.15442*1.15457*1.15411
10/24/2013 22:35:00*1.15442*1.15512*1.15527*1.15442
10/24/2013 22:40:00*1.15512*1.15503*1.15545*1.15497
10/24/2013 22:45:00*1.15503*1.15487*1.15527*1.15482
10/24/2013 22:50:00*1.15487*1.15501*1.15538*1.15466
10/24/2013 22:55:00*1.15501*1.15502*1.15531*1.15494
10/24/2013 23:00:00*1.15502*1.15486*1.15513*1.15483
10/24/2013 23:05:00*1.15486*1.15501*1.15501*1.15469
10/24/2013 23:10:00*1.15501*1.15473*1.15518*1.15468
10/24/2013 23:15:00*1.15473*1.15438*1.15475*1.15433
10/24/2013 23:20:00*1.15438*1.15438*1.15452*1.15417
10/24/2013 23:25:00*1.15438*1.15454*1.15471*1.15427
10/24/2013 23:30:00*1.15454*1.15455*1.15486*1.15445
10/24/2013 23:35:00*1.15455*1.1543*1.15471*1.15413
10/24/2013 23:40:00*1.1543*1.15452*1.15475*1.15427
10/24/2013 23:45:00*1.15452*1.15429*1.15461*1.15408
10/24/2013 23:50:00*1.15429*1.15406*1.1547*1.15405
10/24/2013 23:55:00*1.15406*1.15413*1.15432*1.15404
10/25/2013 00:00:00*1.15413*1.15441*1.15441*1.15405
10/25/2013 00:05:00*1.15441*1.15432*1.15441*1.1539
10/25/2013 00:10:00*1.15432*1.15452*1.15455*1.15402
10/25/2013 00:15:00*1.15452*1.15465*1.15471*1.15438
10/25/2013 00:20:00*1.15465*1.15476*1.15503*1.15443
10/25/2013 00:25:00*1.15476*1.15426*1.15481*1.15424
10/25/2013 00:30:00*1.15426*1.15464*1.15473*1.15426
10/25/2013 00:35:00*1.15464*1.15486*1.15496*1.15445
10/25/2013 00:40:00*1.15486*1.15481*1.15495*1.15475
10/25/2013 00:45:00*1.15481*1.15488*1.15501*1.15473
10/25/2013 00:50:00*1.15488*1.15532*1.1554*1.1548
10/25/2013 00:55:00*1.15532*1.15511*1.15557*1.15506
10/25/2013 01:00:00*1.15511*1.15503*1.15528*1.15491
10/25/2013 01:05:00*1.15503*1.15494*1.15534*1.15493
10/25/2013 01:10:00*1.15494*1.15451*1.15508*1.15407
10/25/2013 01:15:00*1.15451*1.15489*1.15529*1.15451
10/25/2013 01:20:00*1.15489*1.15494*1.15533*1.15475
10/25/2013 01:25:00*1.15494*1.15505*1.15515*1.15472
10/25/2013 01:30:00*1.15505*1.15461*1.15515*1.15456
10/25/2013 01:35:00*1.15461*1.15492*1.15498*1.15461
10/25/2013 01:40:00*1.15492*1.15473*1.15497*1.15452
10/25/2013 01:45:00*1.15473*1.15439*1.15476*1.15432
10/25/2013 01:50:00*1.15439*1.15414*1.1545*1.15388
10/25/2013 01:55:00*1.15414*1.1542*1.15426*1.15362
10/25/2013 02:00:00*1.1542*1.15435*1.15444*1.15412
10/25/2013 02:05:00*1.15435*1.15418*1.15438*1.15393
10/25/2013 02:10:00*1.15418*1.15443*1.15459*1.15413
10/25/2013 02:15:00*1.15443*1.15471*1.15484*1.15441
10/25/2013 02:20:00*1.15471*1.15462*1.15483*1.15459
10/25/2013 02:25:00*1.15462*1.15436*1.15483*1.15436
10/25/2013 02:30:00*1.15436*1.15414*1.15457*1.15411
10/25/2013 02:35:00*1.15414*1.15434*1.15457*1.15405
10/25/2013 02:40:00*1.15434*1.1542*1.1544*1.15406
10/25/2013 02:45:00*1.1542*1.15379*1.15426*1.15371
10/25/2013 02:50:00*1.15379*1.15373*1.15389*1.1535
10/25/2013 02:55:00*1.15373*1.15348*1.15386*1.1534
10/25/2013 03:00:00*1.15348*1.15359*1.15365*1.15325
10/25/2013 03:05:00*1.15359*1.15367*1.15367*1.15314
10/25/2013 03:10:00*1.15367*1.15343*1.15369*1.15325
10/25/2013 03:15:00*1.15343*1.15375*1.15397*1.15318
10/25/2013 03:20:00*1.15375*1.15398*1.15409*1.15375
10/25/2013 03:25:00*1.15398*1.15366*1.15407*1.15364
10/25/2013 03:30:00*1.15366*1.15359*1.15369*1.15313
10/25/2013 03:35:00*1.15359*1.15373*1.15387*1.15346
10/25/2013 03:40:00*1.15373*1.15388*1.1541*1.15373
10/25/2013 03:45:00*1.15388*1.15447*1.15457*1.15388
10/25/2013 03:50:00*1.15447*1.15436*1.15458*1.15432
10/25/2013 03:55:00*1.15436*1.1541*1.15436*1.15387
10/25/2013 04:00:00*1.1541*1.15394*1.15429*1.15389
10/25/2013 04:05:00*1.15394*1.154*1.15411*1.15362
10/25/2013 04:10:00*1.154*1.15398*1.15421*1.1539
10/25/2013 04:15:00*1.15398*1.15363*1.15401*1.15352
10/25/2013 04:20:00*1.15363*1.1539*1.1539*1.15316
10/25/2013 04:25:00*1.1539*1.15422*1.15439*1.15389
10/25/2013 04:30:00*1.15422*1.15432*1.15443*1.15422
10/25/2013 04:35:00*1.15432*1.1545*1.15456*1.15415
10/25/2013 04:40:00*1.1545*1.15409*1.15461*1.15389
10/25/2013 04:45:00*1.15409*1.15429*1.15439*1.15388
10/25/2013 04:50:00*1.15429*1.15439*1.15457*1.1541
10/25/2013 04:55:00*1.15439*1.15429*1.15443*1.15408
10/25/2013 05:00:00*1.15429*1.15494*1.15494*1.15426
10/25/2013 05:05:00*1.15494*1.15536*1.15542*1.15467
10/25/2013 05:10:00*1.15536*1.15516*1.15537*1.15507
10/25/2013 05:15:00*1.15516*1.15536*1.15549*1.15516
10/25/2013 05:20:00*1.15536*1.1557*1.15576*1.15534
10/25/2013 05:25:00*1.1557*1.15596*1.15616*1.15551
10/25/2013 05:30:00*1.15596*1.15585*1.15599*1.15573
10/25/2013 05:35:00*1.15585*1.15576*1.15611*1.15554
10/25/2013 05:40:00*1.15576*1.1567*1.15676*1.15574
10/25/2013 05:45:00*1.1567*1.15659*1.15694*1.15651
10/25/2013 05:50:00*1.15659*1.15575*1.15663*1.1557
10/25/2013 05:55:00*1.15575*1.15646*1.15647*1.15546
10/25/2013 06:00:00*1.15646*1.15525*1.15665*1.15525
10/25/2013 06:05:00*1.15525*1.15571*1.1559*1.15525
10/25/2013 06:10:00*1.15571*1.15653*1.15653*1.15571
10/25/2013 06:15:00*1.15653*1.15673*1.15734*1.15631
10/25/2013 06:20:00*1.15673*1.15665*1.15684*1.15641
10/25/2013 06:25:00*1.15665*1.15602*1.15678*1.15592
10/25/2013 06:30:00*1.15602*1.15598*1.15604*1.15583
10/25/2013 06:35:00*1.15598*1.15538*1.15598*1.15524
10/25/2013 06:40:00*1.15538*1.15543*1.15554*1.15516
10/25/2013 06:45:00*1.15543*1.15523*1.15574*1.15519
10/25/2013 06:50:00*1.15523*1.15554*1.15574*1.15518
10/25/2013 06:55:00*1.15554*1.15584*1.15592*1.15553
10/25/2013 07:00:00*1.15584*1.15573*1.15599*1.15533
10/25/2013 07:05:00*1.15573*1.15547*1.15578*1.15541
10/25/2013 07:10:00*1.15547*1.15551*1.15557*1.1553
10/25/2013 07:15:00*1.15551*1.15517*1.15561*1.15515
10/25/2013 07:20:00*1.15517*1.15551*1.15551*1.15504
10/25/2013 07:25:00*1.15551*1.15545*1.15572*1.15522
10/25/2013 07:30:00*1.15545*1.15549*1.15563*1.15538
10/25/2013 07:35:00*1.15549*1.15516*1.15554*1.15512
10/25/2013 07:40:00*1.15516*1.1549*1.15517*1.15472
10/25/2013 07:45:00*1.1549*1.15469*1.15497*1.15461
10/25/2013 07:50:00*1.15469*1.15471*1.15471*1.15449
10/25/2013 07:55:00*1.15471*1.15483*1.1549*1.1547
10/25/2013 08:00:00*1.15483*1.15461*1.15492*1.15451
10/25/2013 08:05:00*1.15461*1.15447*1.15462*1.15399
10/25/2013 08:10:00*1.15447*1.15472*1.1549*1.15447
10/25/2013 08:15:00*1.15472*1.15513*1.15513*1.15467
10/25/2013 08:20:00*1.15513*1.15524*1.15536*1.15495
10/25/2013 08:25:00*1.15524*1.15468*1.15534*1.15468
10/25/2013 08:30:00*1.15468*1.15418*1.15486*1.15418
10/25/2013 08:35:00*1.15418*1.15467*1.15509*1.15415
10/25/2013 08:40:00*1.15467*1.15444*1.15486*1.15441
10/25/2013 08:45:00*1.15444*1.15421*1.15446*1.1541
10/25/2013 08:50:00*1.15421*1.1538*1.15436*1.1538
10/25/2013 08:55:00*1.1538*1.15364*1.15402*1.15354
10/25/2013 09:00:00*1.15364*1.15395*1.15395*1.15346
10/25/2013 09:05:00*1.15395*1.15382*1.15405*1.15351
10/25/2013 09:10:00*1.15382*1.15311*1.15382*1.15276
10/25/2013 09:15:00*1.15311*1.15353*1.1538*1.15293
10/25/2013 09:20:00*1.15353*1.15378*1.15388*1.15346
10/25/2013 09:25:00*1.15378*1.15383*1.15416*1.15372
10/25/2013 09:30:00*1.15383*1.15393*1.15402*1.15365
10/25/2013 09:35:00*1.15393*1.15394*1.15407*1.15383
10/25/2013 09:40:00*1.15394*1.15433*1.15433*1.15369
10/25/2013 09:45:00*1.15433*1.15436*1.15471*1.15424
10/25/2013 09:50:00*1.15436*1.15406*1.15445*1.15401
10/25/2013 09:55:00*1.15406*1.15369*1.1543*1.15357
10/25/2013 10:00:00*1.15369*1.15412*1.15425*1.15354
10/25/2013 10:05:00*1.15412*1.15363*1.15425*1.15346
10/25/2013 10:10:00*1.15363*1.15361*1.1538*1.15341
10/25/2013 10:15:00*1.15361*1.15428*1.15436*1.15352
10/25/2013 10:20:00*1.15428*1.15492*1.15504*1.15428
10/25/2013 10:25:00*1.15492*1.15489*1.15501*1.15467
10/25/2013 10:30:00*1.15489*1.15507*1.15544*1.15472
10/25/2013 10:35:00*1.15507*1.15533*1.15533*1.15487
10/25/2013 10:40:00*1.15533*1.15524*1.15544*1.15515
10/25/2013 10:45:00*1.15524*1.15545*1.15552*1.15518
10/25/2013 10:50:00*1.15545*1.15587*1.15613*1.15525
10/25/2013 10:55:00*1.15587*1.15578*1.15597*1.15558
10/25/2013 11:00:00*1.15578*1.15569*1.15633*1.15553
10/25/2013 11:05:00*1.15569*1.15587*1.1561*1.15553
10/25/2013 11:10:00*1.15587*1.15581*1.15609*1.15566
10/25/2013 11:15:00*1.15581*1.15569*1.15583*1.15562
10/25/2013 11:20:00*1.15569*1.15564*1.15581*1.15561
10/25/2013 11:25:00*1.15564*1.15588*1.156*1.15549
10/25/2013 11:30:00*1.15588*1.15643*1.15649*1.15584
10/25/2013 11:35:00*1.15643*1.15592*1.15643*1.15592
10/25/2013 11:40:00*1.15592*1.15655*1.15655*1.15592
10/25/2013 11:45:00*1.15655*1.15626*1.15656*1.15583
10/25/2013 11:50:00*1.15626*1.15644*1.15674*1.1561
10/25/2013 11:55:00*1.15644*1.15666*1.15691*1.15637
10/25/2013 12:00:00*1.15666*1.15639*1.15672*1.15636
10/25/2013 12:05:00*1.15639*1.15567*1.15643*1.15559
10/25/2013 12:10:00*1.15567*1.15601*1.15624*1.15562
10/25/2013 12:15:00*1.15601*1.15623*1.15645*1.15588
10/25/2013 12:20:00*1.15623*1.15628*1.15637*1.15611
10/25/2013 12:25:00*1.15628*1.15565*1.1564*1.15565
10/25/2013 12:30:00*1.15565*1.15553*1.15568*1.15551
10/25/2013 12:35:00*1.15553*1.15677*1.15682*1.15549
10/25/2013 12:40:00*1.15677*1.15667*1.15683*1.15665
10/25/2013 12:45:00*1.15667*1.15646*1.15674*1.15638
10/25/2013 12:50:00*1.15646*1.15624*1.15652*1.15617
10/25/2013 12:55:00*1.15624*1.156*1.15624*1.15589
10/25/2013 13:00:00*1.156*1.15613*1.15613*1.15576
10/25/2013 13:05:00*1.15613*1.15591*1.15622*1.15588
10/25/2013 13:10:00*1.15591*1.15593*1.15612*1.15578
10/25/2013 13:15:00*1.15593*1.15588*1.15607*1.15563
10/25/2013 13:20:00*1.15588*1.15598*1.15612*1.15586
10/25/2013 13:25:00*1.15598*1.1555*1.15598*1.15547
10/25/2013 13:30:00*1.1555*1.15569*1.15588*1.15549
10/25/2013 13:35:00*1.15569*1.15584*1.156*1.15569
10/25/2013 13:40:00*1.15584*1.15593*1.15594*1.15581
10/25/2013 13:45:00*1.15593*1.15614*1.15617*1.15593
10/25/2013 13:50:00*1.15614*1.1562*1.15625*1.15609
10/25/2013 13:55:00*1.1562*1.1562*1.1563*1.15617
10/25/2013 14:00:00*1.1562*1.15624*1.15637*1.15609
10/25/2013 14:05:00*1.15624*1.15637*1.15647*1.15621
10/25/2013 14:10:00*1.15637*1.15656*1.15668*1.15627
10/25/2013 14:15:00*1.15656*1.1565*1.15672*1.15648
10/25/2013 14:20:00*1.1565*1.15642*1.1565*1.15642
10/25/2013 14:25:00*1.15642*1.15652*1.15656*1.15642
10/25/2013 14:30:00*1.15652*1.15713*1.15725*1.15647
10/25/2013 14:35:00*1.15713*1.1572*1.15727*1.1571
10/25/2013 14:40:00*1.1572*1.15729*1.15743*1.15713
10/25/2013 14:45:00*1.15729*1.15723*1.1574*1.15717
10/25/2013 14:50:00*1.15723*1.15705*1.15743*1.15705
10/25/2013 14:55:00*1.15705*1.15726*1.15726*1.15705
10/25/2013 15:00:00*1.15726*1.15696*1.15726*1.15688
10/25/2013 15:05:00*1.15696*1.15706*1.1571*1.15696
10/25/2013 15:10:00*1.15706*1.15715*1.15715*1.15706
10/25/2013 15:15:00*1.15715*1.15709*1.15722*1.15706
10/25/2013 15:20:00*1.15709*1.15708*1.15729*1.15706
10/25/2013 15:25:00*1.15708*1.1571*1.15713*1.15708
10/25/2013 15:30:00*1.1571*1.1572*1.15736*1.15707
10/25/2013 15:35:00*1.1572*1.15679*1.15751*1.15676
10/25/2013 15:40:00*1.15679*1.1567*1.15693*1.1567
10/25/2013 15:45:00*1.1567*1.15674*1.1568*1.15668
10/25/2013 15:50:00*1.15674*1.15672*1.15679*1.15668
10/25/2013 15:55:00*1.15672*1.15676*1.15686*1.15672
10/25/2013 16:00:00*1.15676*1.15689*1.1569*1.15647
10/25/2013 16:05:00*1.15689*1.15644*1.15702*1.15636
10/25/2013 16:10:00*1.15644*1.15629*1.15647*1.15618
10/25/2013 16:15:00*1.15629*1.15629*1.15659*1.1562
10/25/2013 16:20:00*1.15629*1.15638*1.15646*1.15626
10/25/2013 16:25:00*1.15638*1.15651*1.15696*1.15638
10/25/2013 16:30:00*1.15651*1.15692*1.15693*1.1565
10/25/2013 16:35:00*1.15692*1.15718*1.15732*1.15655
10/25/2013 16:40:00*1.15718*1.15706*1.15728*1.15701
10/25/2013 16:45:00*1.15706*1.15697*1.15742*1.15671
10/25/2013 16:50:00*1.15697*1.15705*1.15733*1.15689
10/25/2013 16:55:00*1.15705*1.15707*1.1571*1.15697
