10/23/2013 17:05:00*1.14569*1.14578*1.14578*1.14418
10/23/2013 17:10:00*1.14578*1.14568*1.1459*1.14557
10/23/2013 17:15:00*1.14568*1.14561*1.14573*1.14556
10/23/2013 17:20:00*1.14561*1.14561*1.14602*1.14561
10/23/2013 17:25:00*1.14561*1.14585*1.14593*1.14548
10/23/2013 17:30:00*1.14585*1.14558*1.14585*1.14527
10/23/2013 17:35:00*1.14558*1.1454*1.14564*1.14533
10/23/2013 17:40:00*1.1454*1.1454*1.14558*1.14526
10/23/2013 17:45:00*1.1454*1.14481*1.1454*1.14474
10/23/2013 17:50:00*1.14481*1.14417*1.14488*1.14368
10/23/2013 17:55:00*1.14417*1.14414*1.14432*1.14332
10/23/2013 18:00:00*1.14414*1.14433*1.14449*1.14382
10/23/2013 18:05:00*1.14433*1.14367*1.14435*1.14363
10/23/2013 18:10:00*1.14367*1.14365*1.14386*1.1433
10/23/2013 18:15:00*1.14365*1.14416*1.14443*1.14352
10/23/2013 18:20:00*1.14416*1.14353*1.14433*1.14345
10/23/2013 18:25:00*1.14353*1.14345*1.14371*1.14332
10/23/2013 18:30:00*1.14345*1.1435*1.14361*1.14308
10/23/2013 18:35:00*1.1435*1.14387*1.14397*1.14343
10/23/2013 18:40:00*1.14387*1.1436*1.14421*1.14354
10/23/2013 18:45:00*1.1436*1.1434*1.14386*1.1434
10/23/2013 18:50:00*1.1434*1.14293*1.14351*1.14286
10/23/2013 18:55:00*1.14293*1.14357*1.14357*1.14293
10/23/2013 19:00:00*1.14357*1.1434*1.14363*1.14307
10/23/2013 19:05:00*1.1434*1.14391*1.14391*1.14324
10/23/2013 19:10:00*1.14391*1.1447*1.14473*1.14389
10/23/2013 19:15:00*1.1447*1.14479*1.14497*1.14453
10/23/2013 19:20:00*1.14479*1.14469*1.14481*1.1445
10/23/2013 19:25:00*1.14469*1.14425*1.14503*1.14406
10/23/2013 19:30:00*1.14425*1.1444*1.14461*1.14422
10/23/2013 19:35:00*1.1444*1.14503*1.14505*1.14439
10/23/2013 19:40:00*1.14503*1.14504*1.14525*1.14485
10/23/2013 19:45:00*1.14504*1.1449*1.1452*1.14488
10/23/2013 19:50:00*1.1449*1.14513*1.14555*1.14488
10/23/2013 19:55:00*1.14513*1.14497*1.1453*1.14485
10/23/2013 20:00:00*1.14497*1.14527*1.14578*1.14497
10/23/2013 20:05:00*1.14527*1.14555*1.14565*1.14494
10/23/2013 20:10:00*1.14555*1.14582*1.14582*1.14533
10/23/2013 20:15:00*1.14582*1.14548*1.14614*1.14543
10/23/2013 20:20:00*1.14548*1.1452*1.14583*1.14518
10/23/2013 20:25:00*1.1452*1.14564*1.14582*1.14516
10/23/2013 20:30:00*1.14564*1.14518*1.14577*1.14512
10/23/2013 20:35:00*1.14518*1.14493*1.14523*1.14493
10/23/2013 20:40:00*1.14493*1.14505*1.14505*1.14484
10/23/2013 20:45:00*1.14505*1.14481*1.14507*1.14472
10/23/2013 20:50:00*1.14481*1.14475*1.14511*1.14471
10/23/2013 20:55:00*1.14475*1.14485*1.14505*1.14463
10/23/2013 21:00:00*1.14485*1.14457*1.14498*1.14441
10/23/2013 21:05:00*1.14457*1.14501*1.14504*1.14449
10/23/2013 21:10:00*1.14501*1.14482*1.14501*1.14453
10/23/2013 21:15:00*1.14482*1.14479*1.14487*1.14473
10/23/2013 21:20:00*1.14479*1.14468*1.14491*1.14434
10/23/2013 21:25:00*1.14468*1.14433*1.14469*1.14411
10/23/2013 21:30:00*1.14433*1.14447*1.14484*1.14415
10/23/2013 21:35:00*1.14447*1.14386*1.14472*1.14386
10/23/2013 21:40:00*1.14386*1.14369*1.14403*1.14352
10/23/2013 21:45:00*1.14369*1.14436*1.14469*1.14349
10/23/2013 21:50:00*1.14436*1.14479*1.14541*1.14387
10/23/2013 21:55:00*1.14479*1.14524*1.1454*1.14476
10/23/2013 22:00:00*1.14524*1.14539*1.1456*1.14505
10/23/2013 22:05:00*1.14539*1.14495*1.14545*1.14486
10/23/2013 22:10:00*1.14495*1.14451*1.14533*1.14345
10/23/2013 22:15:00*1.14451*1.1442*1.14471*1.14409
10/23/2013 22:20:00*1.1442*1.14416*1.14465*1.14408
10/23/2013 22:25:00*1.14416*1.14442*1.14472*1.14402
10/23/2013 22:30:00*1.14442*1.14422*1.14447*1.14417
10/23/2013 22:35:00*1.14422*1.14405*1.14424*1.14377
10/23/2013 22:40:00*1.14405*1.14393*1.14405*1.14365
10/23/2013 22:45:00*1.14393*1.1438*1.14404*1.1437
10/23/2013 22:50:00*1.1438*1.14366*1.144*1.14357
10/23/2013 22:55:00*1.14366*1.14383*1.14398*1.14366
10/23/2013 23:00:00*1.14383*1.14383*1.14394*1.14352
10/23/2013 23:05:00*1.14383*1.14426*1.14426*1.14342
10/23/2013 23:10:00*1.14426*1.14434*1.14447*1.14422
10/23/2013 23:15:00*1.14434*1.14399*1.14439*1.14387
10/23/2013 23:20:00*1.14399*1.1443*1.14431*1.14384
10/23/2013 23:25:00*1.1443*1.1441*1.14447*1.14408
10/23/2013 23:30:00*1.1441*1.14409*1.1441*1.14383
10/23/2013 23:35:00*1.14409*1.14424*1.14435*1.14405
10/23/2013 23:40:00*1.14424*1.14419*1.14446*1.14419
10/23/2013 23:45:00*1.14419*1.14436*1.14438*1.14409
10/23/2013 23:50:00*1.14436*1.14462*1.14479*1.14424
10/23/2013 23:55:00*1.14462*1.14514*1.14519*1.14462
10/24/2013 00:00:00*1.14514*1.14581*1.14596*1.14512
10/24/2013 00:05:00*1.14581*1.1458*1.14583*1.14535
10/24/2013 00:10:00*1.1458*1.14615*1.14622*1.14565
10/24/2013 00:15:00*1.14615*1.14617*1.14638*1.14608
10/24/2013 00:20:00*1.14617*1.14661*1.14661*1.14598
10/24/2013 00:25:00*1.14661*1.14687*1.14707*1.1465
10/24/2013 00:30:00*1.14687*1.14698*1.14705*1.14683
10/24/2013 00:35:00*1.14698*1.14695*1.147*1.14671
10/24/2013 00:40:00*1.14695*1.14689*1.14704*1.14676
10/24/2013 00:45:00*1.14689*1.14667*1.14693*1.14663
10/24/2013 00:50:00*1.14667*1.14632*1.14672*1.14632
10/24/2013 00:55:00*1.14632*1.14648*1.14666*1.1462
10/24/2013 01:00:00*1.14648*1.14661*1.14668*1.14631
10/24/2013 01:05:00*1.14661*1.14652*1.14661*1.14648
10/24/2013 01:10:00*1.14652*1.14648*1.14665*1.14641
10/24/2013 01:15:00*1.14648*1.14641*1.14653*1.14627
10/24/2013 01:20:00*1.14641*1.14658*1.14668*1.14636
10/24/2013 01:25:00*1.14658*1.14677*1.14681*1.14658
10/24/2013 01:30:00*1.14677*1.14641*1.1468*1.14637
10/24/2013 01:35:00*1.14641*1.14655*1.14664*1.14641
10/24/2013 01:40:00*1.14655*1.14685*1.14696*1.14652
10/24/2013 01:45:00*1.14685*1.14667*1.14705*1.1466
10/24/2013 01:50:00*1.14667*1.14634*1.14673*1.14599
10/24/2013 01:55:00*1.14634*1.14602*1.14648*1.14561
10/24/2013 02:00:00*1.14602*1.14624*1.14627*1.14567
10/24/2013 02:05:00*1.14624*1.14656*1.14656*1.14485
10/24/2013 02:10:00*1.14656*1.1462*1.14665*1.14583
10/24/2013 02:15:00*1.1462*1.14647*1.14651*1.14612
10/24/2013 02:20:00*1.14647*1.14633*1.14656*1.14617
10/24/2013 02:25:00*1.14633*1.14589*1.14646*1.14581
10/24/2013 02:30:00*1.14589*1.14611*1.14612*1.14581
10/24/2013 02:35:00*1.14611*1.1459*1.14626*1.14577
10/24/2013 02:40:00*1.1459*1.14551*1.14592*1.14549
10/24/2013 02:45:00*1.14551*1.14581*1.14602*1.14544
10/24/2013 02:50:00*1.14581*1.14601*1.14604*1.14567
10/24/2013 02:55:00*1.14601*1.14608*1.14612*1.14595
10/24/2013 03:00:00*1.14608*1.14611*1.14627*1.14589
10/24/2013 03:05:00*1.14611*1.14677*1.14678*1.14603
10/24/2013 03:10:00*1.14677*1.14736*1.14742*1.14658
10/24/2013 03:15:00*1.14736*1.14725*1.14757*1.14715
10/24/2013 03:20:00*1.14725*1.14767*1.14779*1.14724
10/24/2013 03:25:00*1.14767*1.14828*1.14835*1.14734
10/24/2013 03:30:00*1.14828*1.14832*1.14848*1.14798
10/24/2013 03:35:00*1.14832*1.14766*1.14838*1.14765
10/24/2013 03:40:00*1.14766*1.14806*1.14813*1.14755
10/24/2013 03:45:00*1.14806*1.14781*1.14818*1.14764
10/24/2013 03:50:00*1.14781*1.14792*1.14801*1.14762
10/24/2013 03:55:00*1.14792*1.14817*1.14817*1.14765
10/24/2013 04:00:00*1.14817*1.14835*1.14852*1.14786
10/24/2013 04:05:00*1.14835*1.14851*1.14901*1.14812
10/24/2013 04:10:00*1.14851*1.14868*1.14908*1.14841
10/24/2013 04:15:00*1.14868*1.14802*1.14883*1.14799
10/24/2013 04:20:00*1.14802*1.14879*1.14886*1.14791
10/24/2013 04:25:00*1.14879*1.14899*1.14909*1.14858
10/24/2013 04:30:00*1.14899*1.14915*1.14937*1.14888
10/24/2013 04:35:00*1.14915*1.14894*1.14944*1.14892
10/24/2013 04:40:00*1.14894*1.14913*1.1494*1.14891
10/24/2013 04:45:00*1.14913*1.14897*1.14934*1.14891
10/24/2013 04:50:00*1.14897*1.14922*1.14931*1.14895
10/24/2013 04:55:00*1.14922*1.14908*1.14941*1.14887
10/24/2013 05:00:00*1.14908*1.14927*1.14954*1.149
10/24/2013 05:05:00*1.14927*1.14904*1.14954*1.14897
10/24/2013 05:10:00*1.14904*1.1493*1.1494*1.14888
10/24/2013 05:15:00*1.1493*1.14963*1.1497*1.14925
10/24/2013 05:20:00*1.14963*1.14988*1.14996*1.14945
10/24/2013 05:25:00*1.14988*1.15015*1.151*1.14984
10/24/2013 05:30:00*1.15015*1.14987*1.15015*1.14975
10/24/2013 05:35:00*1.14987*1.14981*1.1499*1.14968
10/24/2013 05:40:00*1.14981*1.14978*1.14989*1.14957
10/24/2013 05:45:00*1.14978*1.14999*1.15002*1.14956
10/24/2013 05:50:00*1.14999*1.1499*1.15004*1.14971
10/24/2013 05:55:00*1.1499*1.1496*1.14996*1.14957
10/24/2013 06:00:00*1.1496*1.14904*1.14966*1.14902
10/24/2013 06:05:00*1.14904*1.14884*1.14932*1.14874
10/24/2013 06:10:00*1.14884*1.14878*1.14886*1.1485
10/24/2013 06:15:00*1.14878*1.14993*1.14995*1.14874
10/24/2013 06:20:00*1.14993*1.15016*1.15016*1.14966
10/24/2013 06:25:00*1.15016*1.1506*1.15071*1.14998
10/24/2013 06:30:00*1.1506*1.15023*1.1506*1.15018
10/24/2013 06:35:00*1.15023*1.15028*1.15044*1.15016
10/24/2013 06:40:00*1.15028*1.15111*1.15115*1.15028
10/24/2013 06:45:00*1.15111*1.15141*1.1516*1.15095
10/24/2013 06:50:00*1.15141*1.15137*1.15147*1.15119
10/24/2013 06:55:00*1.15137*1.15109*1.1517*1.15098
10/24/2013 07:00:00*1.15109*1.15092*1.15117*1.15091
10/24/2013 07:05:00*1.15092*1.15025*1.151*1.15019
10/24/2013 07:10:00*1.15025*1.14979*1.15025*1.14972
10/24/2013 07:15:00*1.14979*1.14982*1.14996*1.14969
10/24/2013 07:20:00*1.14982*1.15031*1.15031*1.14966
10/24/2013 07:25:00*1.15031*1.14972*1.15031*1.14968
10/24/2013 07:30:00*1.14972*1.15007*1.1501*1.14972
10/24/2013 07:35:00*1.15007*1.15018*1.1503*1.14994
10/24/2013 07:40:00*1.15018*1.14983*1.15021*1.14975
10/24/2013 07:45:00*1.14983*1.14985*1.15005*1.14983
10/24/2013 07:50:00*1.14985*1.14961*1.1502*1.14952
10/24/2013 07:55:00*1.14961*1.14938*1.14978*1.14933
10/24/2013 08:00:00*1.14938*1.14929*1.14948*1.14925
10/24/2013 08:05:00*1.14929*1.14928*1.14945*1.14923
10/24/2013 08:10:00*1.14928*1.14929*1.14935*1.14908
10/24/2013 08:15:00*1.14929*1.14936*1.14954*1.14914
10/24/2013 08:20:00*1.14936*1.14948*1.14959*1.14921
10/24/2013 08:25:00*1.14948*1.14955*1.1496*1.14938
10/24/2013 08:30:00*1.14955*1.14916*1.14989*1.14916
10/24/2013 08:35:00*1.14916*1.1499*1.14995*1.14916
10/24/2013 08:40:00*1.1499*1.15046*1.15073*1.14988
10/24/2013 08:45:00*1.15046*1.14996*1.1506*1.14978
10/24/2013 08:50:00*1.14996*1.15021*1.15073*1.14979
10/24/2013 08:55:00*1.15021*1.15032*1.15037*1.15011
10/24/2013 09:00:00*1.15032*1.14992*1.15036*1.14974
10/24/2013 09:05:00*1.14992*1.14967*1.15025*1.14953
10/24/2013 09:10:00*1.14967*1.1496*1.14973*1.1492
10/24/2013 09:15:00*1.1496*1.14989*1.14997*1.14918
10/24/2013 09:20:00*1.14989*1.14975*1.14989*1.14941
10/24/2013 09:25:00*1.14975*1.1499*1.15025*1.14961
10/24/2013 09:30:00*1.1499*1.15015*1.1502*1.14981
10/24/2013 09:35:00*1.15015*1.15013*1.15029*1.14996
10/24/2013 09:40:00*1.15013*1.15008*1.15063*1.14996
10/24/2013 09:45:00*1.15008*1.15014*1.15033*1.1499
10/24/2013 09:50:00*1.15014*1.15048*1.15074*1.14996
10/24/2013 09:55:00*1.15048*1.15022*1.1509*1.1502
10/24/2013 10:00:00*1.15022*1.15041*1.15095*1.15021
10/24/2013 10:05:00*1.15041*1.15022*1.15064*1.14995
10/24/2013 10:10:00*1.15022*1.15035*1.15045*1.14999
10/24/2013 10:15:00*1.15035*1.14996*1.15046*1.14987
10/24/2013 10:20:00*1.14996*1.15008*1.1502*1.14979
10/24/2013 10:25:00*1.15008*1.1507*1.15072*1.14979
10/24/2013 10:30:00*1.1507*1.1501*1.15077*1.14999
10/24/2013 10:35:00*1.1501*1.15013*1.15032*1.14989
10/24/2013 10:40:00*1.15013*1.15019*1.15032*1.14998
10/24/2013 10:45:00*1.15019*1.15002*1.15033*1.14996
10/24/2013 10:50:00*1.15002*1.14995*1.15012*1.14991
10/24/2013 10:55:00*1.14995*1.14994*1.15026*1.14987
10/24/2013 11:00:00*1.14994*1.14955*1.15004*1.14948
10/24/2013 11:05:00*1.14955*1.14969*1.14983*1.14935
10/24/2013 11:10:00*1.14969*1.14981*1.14993*1.14955
10/24/2013 11:15:00*1.14981*1.14963*1.14993*1.14953
10/24/2013 11:20:00*1.14963*1.14994*1.15007*1.14949
10/24/2013 11:25:00*1.14994*1.15003*1.15005*1.14974
10/24/2013 11:30:00*1.15003*1.15018*1.1502*1.14994
10/24/2013 11:35:00*1.15018*1.15016*1.1503*1.15009
10/24/2013 11:40:00*1.15016*1.15011*1.15019*1.15003
10/24/2013 11:45:00*1.15011*1.15022*1.15025*1.15005
10/24/2013 11:50:00*1.15022*1.15015*1.15031*1.15014
10/24/2013 11:55:00*1.15015*1.15025*1.1503*1.14994
10/24/2013 12:00:00*1.15025*1.15016*1.1503*1.15016
10/24/2013 12:05:00*1.15016*1.15091*1.15091*1.15016
10/24/2013 12:10:00*1.15091*1.15068*1.15104*1.15047
10/24/2013 12:15:00*1.15068*1.15097*1.15099*1.15031
10/24/2013 12:20:00*1.15097*1.15123*1.15126*1.1508
10/24/2013 12:25:00*1.15123*1.15077*1.15124*1.15065
10/24/2013 12:30:00*1.15077*1.15055*1.15099*1.15051
10/24/2013 12:35:00*1.15055*1.15062*1.15072*1.15039
10/24/2013 12:40:00*1.15062*1.15078*1.15081*1.15062
10/24/2013 12:45:00*1.15078*1.15105*1.1511*1.15057
10/24/2013 12:50:00*1.15105*1.15074*1.15117*1.15067
10/24/2013 12:55:00*1.15074*1.15083*1.15091*1.15069
10/24/2013 13:00:00*1.15083*1.15094*1.15108*1.1507
10/24/2013 13:05:00*1.15094*1.15109*1.15121*1.15088
10/24/2013 13:10:00*1.15109*1.15125*1.1513*1.15102
10/24/2013 13:15:00*1.15125*1.1508*1.15147*1.15054
10/24/2013 13:20:00*1.1508*1.15083*1.15083*1.15039
10/24/2013 13:25:00*1.15083*1.15114*1.15149*1.15075
10/24/2013 13:30:00*1.15114*1.15133*1.15153*1.15107
10/24/2013 13:35:00*1.15133*1.15144*1.15144*1.15126
10/24/2013 13:40:00*1.15144*1.15146*1.15152*1.15132
10/24/2013 13:45:00*1.15146*1.1515*1.15157*1.15142
10/24/2013 13:50:00*1.1515*1.15155*1.15162*1.15148
10/24/2013 13:55:00*1.15155*1.15166*1.1518*1.15154
10/24/2013 14:00:00*1.15166*1.15164*1.15186*1.15162
10/24/2013 14:05:00*1.15164*1.15184*1.15187*1.15164
10/24/2013 14:10:00*1.15184*1.15202*1.15205*1.15181
10/24/2013 14:15:00*1.15202*1.15223*1.15223*1.152
10/24/2013 14:20:00*1.15223*1.15192*1.15223*1.15186
10/24/2013 14:25:00*1.15192*1.15199*1.15209*1.15171
10/24/2013 14:30:00*1.15199*1.15163*1.15199*1.15158
10/24/2013 14:35:00*1.15163*1.15139*1.15169*1.15139
10/24/2013 14:40:00*1.15139*1.15163*1.15178*1.15127
10/24/2013 14:45:00*1.15163*1.15166*1.15174*1.15156
10/24/2013 14:50:00*1.15166*1.15159*1.15177*1.15157
10/24/2013 14:55:00*1.15159*1.15126*1.15162*1.15115
10/24/2013 15:00:00*1.15126*1.15164*1.15166*1.15123
10/24/2013 15:05:00*1.15164*1.15118*1.15164*1.15116
10/24/2013 15:10:00*1.15118*1.15093*1.15118*1.15085
10/24/2013 15:15:00*1.15093*1.15094*1.15095*1.15082
10/24/2013 15:20:00*1.15094*1.15101*1.15103*1.15089
10/24/2013 15:25:00*1.15101*1.15103*1.15115*1.15079
10/24/2013 15:30:00*1.15103*1.15101*1.15111*1.15093
10/24/2013 15:35:00*1.15101*1.15097*1.15115*1.15091
10/24/2013 15:40:00*1.15097*1.15096*1.15115*1.15065
10/24/2013 15:45:00*1.15096*1.1511*1.1512*1.15071
10/24/2013 15:50:00*1.1511*1.15107*1.15117*1.15081
10/24/2013 15:55:00*1.15107*1.15115*1.15124*1.15084
10/24/2013 16:00:00*1.15115*1.15115*1.15126*1.15092
10/24/2013 16:05:00*1.15115*1.15099*1.15124*1.15086
10/24/2013 16:10:00*1.15099*1.15128*1.15128*1.15091
10/24/2013 16:15:00*1.15128*1.15101*1.15128*1.15053
10/24/2013 16:20:00*1.15101*1.15067*1.15112*1.15049
10/24/2013 16:25:00*1.15067*1.15062*1.1511*1.15058
10/24/2013 16:30:00*1.15062*1.15086*1.15108*1.15043
10/24/2013 16:35:00*1.15086*1.15099*1.15099*1.1507
10/24/2013 16:40:00*1.15099*1.15156*1.15167*1.15098
10/24/2013 16:45:00*1.15156*1.15109*1.15165*1.15092
10/24/2013 16:50:00*1.15109*1.15127*1.15187*1.15085
10/24/2013 16:55:00*1.15127*1.1514*1.15185*1.15106
10/24/2013 17:00:00*1.1514*1.15122*1.1517*1.15122
