10/22/2013 17:05:00*1.13998*1.13993*1.14009*1.13692
10/22/2013 17:10:00*1.13993*1.14041*1.14041*1.13944
10/22/2013 17:15:00*1.14041*1.14021*1.1406*1.14017
10/22/2013 17:20:00*1.14021*1.14017*1.14024*1.14011
10/22/2013 17:25:00*1.14017*1.14015*1.14018*1.14
10/22/2013 17:30:00*1.14015*1.14015*1.14024*1.14003
10/22/2013 17:35:00*1.14015*1.14022*1.14039*1.14
10/22/2013 17:40:00*1.14022*1.14023*1.14023*1.14011
10/22/2013 17:45:00*1.14023*1.14023*1.14032*1.14005
10/22/2013 17:50:00*1.14023*1.14026*1.1407*1.14017
10/22/2013 17:55:00*1.14026*1.13978*1.14026*1.13903
10/22/2013 18:00:00*1.13978*1.14016*1.14016*1.13971
10/22/2013 18:05:00*1.14016*1.1403*1.14043*1.14001
10/22/2013 18:10:00*1.1403*1.13995*1.1403*1.13993
10/22/2013 18:15:00*1.13995*1.13998*1.14008*1.13981
10/22/2013 18:20:00*1.13998*1.13984*1.14004*1.13984
10/22/2013 18:25:00*1.13984*1.13976*1.14003*1.13968
10/22/2013 18:30:00*1.13976*1.13977*1.13982*1.13971
10/22/2013 18:35:00*1.13977*1.13971*1.13978*1.13967
10/22/2013 18:40:00*1.13971*1.13984*1.13993*1.13959
10/22/2013 18:45:00*1.13984*1.1399*1.13997*1.13973
10/22/2013 18:50:00*1.1399*1.13965*1.14003*1.13962
10/22/2013 18:55:00*1.13965*1.1397*1.14*1.13964
10/22/2013 19:00:00*1.1397*1.13983*1.14002*1.1397
10/22/2013 19:05:00*1.13983*1.13973*1.13999*1.13951
10/22/2013 19:10:00*1.13973*1.13979*1.13979*1.13973
10/22/2013 19:15:00*1.13979*1.13994*1.14005*1.13978
10/22/2013 19:20:00*1.13994*1.1402*1.14025*1.13988
10/22/2013 19:25:00*1.1402*1.14013*1.14028*1.14009
10/22/2013 19:30:00*1.14013*1.14005*1.14014*1.13989
10/22/2013 19:35:00*1.14005*1.1401*1.14012*1.13996
10/22/2013 19:40:00*1.1401*1.13967*1.14021*1.13963
10/22/2013 19:45:00*1.13967*1.1397*1.13985*1.13962
10/22/2013 19:50:00*1.1397*1.13931*1.1397*1.13928
10/22/2013 19:55:00*1.13931*1.13947*1.13951*1.13926
10/22/2013 20:00:00*1.13947*1.13939*1.13959*1.13936
10/22/2013 20:05:00*1.13939*1.14002*1.14007*1.13939
10/22/2013 20:10:00*1.14002*1.13987*1.14012*1.13963
10/22/2013 20:15:00*1.13987*1.14015*1.1402*1.13964
10/22/2013 20:20:00*1.14015*1.14057*1.14057*1.14008
10/22/2013 20:25:00*1.14057*1.14072*1.14072*1.14032
10/22/2013 20:30:00*1.14072*1.14272*1.14272*1.1402
10/22/2013 20:35:00*1.14272*1.14426*1.14442*1.14111
10/22/2013 20:40:00*1.14426*1.14482*1.14588*1.14418
10/22/2013 20:45:00*1.14482*1.14563*1.14563*1.1447
10/22/2013 20:50:00*1.14563*1.1458*1.14598*1.14541
10/22/2013 20:55:00*1.1458*1.14531*1.1458*1.14524
10/22/2013 21:00:00*1.14531*1.1457*1.14571*1.14521
10/22/2013 21:05:00*1.1457*1.14593*1.14594*1.14558
10/22/2013 21:10:00*1.14593*1.14589*1.14602*1.1456
10/22/2013 21:15:00*1.14589*1.14627*1.14627*1.14584
10/22/2013 21:20:00*1.14627*1.14644*1.14681*1.14625
10/22/2013 21:25:00*1.14644*1.14686*1.14692*1.14633
10/22/2013 21:30:00*1.14686*1.14744*1.14744*1.14672
10/22/2013 21:35:00*1.14744*1.14786*1.14842*1.14742
10/22/2013 21:40:00*1.14786*1.14754*1.14795*1.14724
10/22/2013 21:45:00*1.14754*1.14721*1.14767*1.14702
10/22/2013 21:50:00*1.14721*1.14761*1.14795*1.14711
10/22/2013 21:55:00*1.14761*1.14713*1.14761*1.14693
10/22/2013 22:00:00*1.14713*1.14733*1.14755*1.14708
10/22/2013 22:05:00*1.14733*1.14718*1.14744*1.14709
10/22/2013 22:10:00*1.14718*1.1471*1.14747*1.14708
10/22/2013 22:15:00*1.1471*1.14718*1.14724*1.14698
10/22/2013 22:20:00*1.14718*1.14705*1.14727*1.14702
10/22/2013 22:25:00*1.14705*1.14775*1.14782*1.14701
10/22/2013 22:30:00*1.14775*1.14807*1.14827*1.14773
10/22/2013 22:35:00*1.14807*1.14812*1.14832*1.14783
10/22/2013 22:40:00*1.14812*1.14802*1.14831*1.14799
10/22/2013 22:45:00*1.14802*1.14841*1.14841*1.14799
10/22/2013 22:50:00*1.14841*1.1492*1.14931*1.14835
10/22/2013 22:55:00*1.1492*1.14923*1.14938*1.14846
10/22/2013 23:00:00*1.14923*1.14881*1.14924*1.14878
10/22/2013 23:05:00*1.14881*1.14828*1.14885*1.14811
10/22/2013 23:10:00*1.14828*1.14877*1.14894*1.14828
10/22/2013 23:15:00*1.14877*1.14877*1.14902*1.1487
10/22/2013 23:20:00*1.14877*1.14873*1.14897*1.14852
10/22/2013 23:25:00*1.14873*1.14849*1.14888*1.14847
10/22/2013 23:30:00*1.14849*1.14861*1.14875*1.14845
10/22/2013 23:35:00*1.14861*1.14853*1.14893*1.14845
10/22/2013 23:40:00*1.14853*1.14864*1.14885*1.1482
10/22/2013 23:45:00*1.14864*1.14849*1.14876*1.14842
10/22/2013 23:50:00*1.14849*1.14768*1.14851*1.14748
10/22/2013 23:55:00*1.14768*1.14736*1.14768*1.14713
10/23/2013 00:00:00*1.14736*1.14651*1.14736*1.14645
10/23/2013 00:05:00*1.14651*1.14647*1.1467*1.14601
10/23/2013 00:10:00*1.14647*1.14609*1.14793*1.14576
10/23/2013 00:15:00*1.14609*1.14718*1.14767*1.14604
10/23/2013 00:20:00*1.14718*1.14725*1.14768*1.14672
10/23/2013 00:25:00*1.14725*1.1485*1.14919*1.14722
10/23/2013 00:30:00*1.1485*1.14868*1.14881*1.14793
10/23/2013 00:35:00*1.14868*1.1481*1.14884*1.14766
10/23/2013 00:40:00*1.1481*1.14707*1.14813*1.14668
10/23/2013 00:45:00*1.14707*1.14722*1.14757*1.14707
10/23/2013 00:50:00*1.14722*1.14737*1.14767*1.14713
10/23/2013 00:55:00*1.14737*1.14724*1.14743*1.14696
10/23/2013 01:00:00*1.14724*1.14709*1.14746*1.14691
10/23/2013 01:05:00*1.14709*1.1472*1.14736*1.14699
10/23/2013 01:10:00*1.1472*1.14695*1.14749*1.14675
10/23/2013 01:15:00*1.14695*1.14679*1.14733*1.14655
10/23/2013 01:20:00*1.14679*1.14667*1.14694*1.14656
10/23/2013 01:25:00*1.14667*1.14705*1.14711*1.14649
10/23/2013 01:30:00*1.14705*1.14629*1.14712*1.14595
10/23/2013 01:35:00*1.14629*1.14686*1.14719*1.14616
10/23/2013 01:40:00*1.14686*1.14717*1.14739*1.14671
10/23/2013 01:45:00*1.14717*1.14682*1.14717*1.14664
10/23/2013 01:50:00*1.14682*1.14694*1.14709*1.14664
10/23/2013 01:55:00*1.14694*1.14713*1.14721*1.14694
10/23/2013 02:00:00*1.14713*1.14641*1.1472*1.14623
10/23/2013 02:05:00*1.14641*1.14641*1.14644*1.14591
10/23/2013 02:10:00*1.14641*1.14746*1.14746*1.14636
10/23/2013 02:15:00*1.14746*1.14673*1.14746*1.14663
10/23/2013 02:20:00*1.14673*1.14733*1.1474*1.14673
10/23/2013 02:25:00*1.14733*1.14696*1.14743*1.1467
10/23/2013 02:30:00*1.14696*1.14696*1.14742*1.14671
10/23/2013 02:35:00*1.14696*1.14711*1.14714*1.14672
10/23/2013 02:40:00*1.14711*1.14659*1.14713*1.14651
10/23/2013 02:45:00*1.14659*1.14691*1.14703*1.14659
10/23/2013 02:50:00*1.14691*1.14716*1.14716*1.14669
10/23/2013 02:55:00*1.14716*1.14764*1.14781*1.14716
10/23/2013 03:00:00*1.14764*1.14782*1.14803*1.14759
10/23/2013 03:05:00*1.14782*1.1483*1.14836*1.14773
10/23/2013 03:10:00*1.1483*1.14784*1.14847*1.14732
10/23/2013 03:15:00*1.14784*1.14797*1.14804*1.1477
10/23/2013 03:20:00*1.14797*1.14845*1.14854*1.14783
10/23/2013 03:25:00*1.14845*1.14851*1.14871*1.14842
10/23/2013 03:30:00*1.14851*1.14813*1.14863*1.14813
10/23/2013 03:35:00*1.14813*1.14781*1.14835*1.14779
10/23/2013 03:40:00*1.14781*1.14755*1.14803*1.14749
10/23/2013 03:45:00*1.14755*1.14824*1.14831*1.14752
10/23/2013 03:50:00*1.14824*1.14827*1.14836*1.14811
10/23/2013 03:55:00*1.14827*1.14756*1.14833*1.14756
10/23/2013 04:00:00*1.14756*1.1482*1.1482*1.14741
10/23/2013 04:05:00*1.1482*1.14804*1.1482*1.14786
10/23/2013 04:10:00*1.14804*1.1481*1.1482*1.14792
10/23/2013 04:15:00*1.1481*1.14793*1.14852*1.14769
10/23/2013 04:20:00*1.14793*1.14794*1.14828*1.14767
10/23/2013 04:25:00*1.14794*1.14746*1.14796*1.14738
10/23/2013 04:30:00*1.14746*1.14778*1.14791*1.14728
10/23/2013 04:35:00*1.14778*1.14768*1.14784*1.14747
10/23/2013 04:40:00*1.14768*1.14775*1.14789*1.14756
10/23/2013 04:45:00*1.14775*1.14773*1.14807*1.14749
10/23/2013 04:50:00*1.14773*1.14748*1.1479*1.14729
10/23/2013 04:55:00*1.14748*1.14752*1.14792*1.1473
10/23/2013 05:00:00*1.14752*1.14737*1.14771*1.14721
10/23/2013 05:05:00*1.14737*1.14696*1.14764*1.1469
10/23/2013 05:10:00*1.14696*1.14691*1.14724*1.14667
10/23/2013 05:15:00*1.14691*1.14735*1.14738*1.1467
10/23/2013 05:20:00*1.14735*1.1474*1.1475*1.14725
10/23/2013 05:25:00*1.1474*1.14721*1.14748*1.14713
10/23/2013 05:30:00*1.14721*1.14702*1.1473*1.14694
10/23/2013 05:35:00*1.14702*1.14716*1.14735*1.14701
10/23/2013 05:40:00*1.14716*1.14733*1.14745*1.14707
10/23/2013 05:45:00*1.14733*1.14773*1.14773*1.14722
10/23/2013 05:50:00*1.14773*1.14797*1.14823*1.14761
10/23/2013 05:55:00*1.14797*1.14808*1.14828*1.14786
10/23/2013 06:00:00*1.14808*1.14802*1.14829*1.14783
10/23/2013 06:05:00*1.14802*1.14775*1.14808*1.14769
10/23/2013 06:10:00*1.14775*1.14798*1.14817*1.14768
10/23/2013 06:15:00*1.14798*1.14789*1.14812*1.14774
10/23/2013 06:20:00*1.14789*1.14827*1.14828*1.14789
10/23/2013 06:25:00*1.14827*1.14884*1.14884*1.14821
10/23/2013 06:30:00*1.14884*1.1484*1.14901*1.14838
10/23/2013 06:35:00*1.1484*1.14829*1.14871*1.1481
10/23/2013 06:40:00*1.14829*1.14774*1.14837*1.14745
10/23/2013 06:45:00*1.14774*1.14812*1.14833*1.14774
10/23/2013 06:50:00*1.14812*1.14777*1.14812*1.14765
10/23/2013 06:55:00*1.14777*1.14799*1.14811*1.14748
10/23/2013 07:00:00*1.14799*1.14831*1.14847*1.14788
10/23/2013 07:05:00*1.14831*1.14846*1.14863*1.1482
10/23/2013 07:10:00*1.14846*1.14861*1.14872*1.14838
10/23/2013 07:15:00*1.14861*1.14858*1.14872*1.14838
10/23/2013 07:20:00*1.14858*1.14832*1.14916*1.14826
10/23/2013 07:25:00*1.14832*1.14828*1.1485*1.14814
10/23/2013 07:30:00*1.14828*1.14821*1.14841*1.14808
10/23/2013 07:35:00*1.14821*1.14806*1.14828*1.1478
10/23/2013 07:40:00*1.14806*1.1477*1.14806*1.14765
10/23/2013 07:45:00*1.1477*1.1478*1.1479*1.14759
10/23/2013 07:50:00*1.1478*1.14817*1.14842*1.14773
10/23/2013 07:55:00*1.14817*1.14848*1.14852*1.14813
10/23/2013 08:00:00*1.14848*1.14901*1.14929*1.14847
10/23/2013 08:05:00*1.14901*1.14945*1.15018*1.14901
10/23/2013 08:10:00*1.14945*1.14904*1.14953*1.14891
10/23/2013 08:15:00*1.14904*1.14924*1.14943*1.14878
10/23/2013 08:20:00*1.14924*1.14866*1.14939*1.14864
10/23/2013 08:25:00*1.14866*1.1487*1.14878*1.14854
10/23/2013 08:30:00*1.1487*1.14872*1.14895*1.14856
10/23/2013 08:35:00*1.14872*1.14891*1.14909*1.14872
10/23/2013 08:40:00*1.14891*1.14874*1.14907*1.14872
10/23/2013 08:45:00*1.14874*1.14869*1.14892*1.14868
10/23/2013 08:50:00*1.14869*1.14872*1.14885*1.14857
10/23/2013 08:55:00*1.14872*1.14847*1.14878*1.14845
10/23/2013 09:00:00*1.14847*1.14842*1.14854*1.14839
10/23/2013 09:05:00*1.14842*1.14858*1.14869*1.14839
10/23/2013 09:10:00*1.14858*1.14864*1.14873*1.14854
10/23/2013 09:15:00*1.14864*1.14903*1.14916*1.14864
10/23/2013 09:20:00*1.14903*1.14942*1.14945*1.14875
10/23/2013 09:25:00*1.14942*1.14928*1.14953*1.14914
10/23/2013 09:30:00*1.14928*1.14955*1.14965*1.14915
10/23/2013 09:35:00*1.14955*1.14974*1.14988*1.14949
10/23/2013 09:40:00*1.14974*1.15*1.15005*1.14958
10/23/2013 09:45:00*1.15*1.14926*1.15006*1.14911
10/23/2013 09:50:00*1.14926*1.14899*1.14946*1.14899
10/23/2013 09:55:00*1.14899*1.14964*1.14964*1.14859
10/23/2013 10:00:00*1.14964*1.14867*1.14964*1.14844
10/23/2013 10:05:00*1.14867*1.14797*1.14868*1.14788
10/23/2013 10:10:00*1.14797*1.14821*1.14836*1.14795
10/23/2013 10:15:00*1.14821*1.14784*1.14832*1.14732
10/23/2013 10:20:00*1.14784*1.14788*1.14807*1.14771
10/23/2013 10:25:00*1.14788*1.14803*1.14822*1.14783
10/23/2013 10:30:00*1.14803*1.14787*1.14825*1.14784
10/23/2013 10:35:00*1.14787*1.14798*1.14812*1.14777
10/23/2013 10:40:00*1.14798*1.14789*1.1482*1.14784
10/23/2013 10:45:00*1.14789*1.148*1.14811*1.14778
10/23/2013 10:50:00*1.148*1.14795*1.14805*1.14764
10/23/2013 10:55:00*1.14795*1.14757*1.14823*1.1475
10/23/2013 11:00:00*1.14757*1.1474*1.14782*1.14702
10/23/2013 11:05:00*1.1474*1.14747*1.14776*1.1472
10/23/2013 11:10:00*1.14747*1.14774*1.14789*1.14741
10/23/2013 11:15:00*1.14774*1.14781*1.14798*1.14769
10/23/2013 11:20:00*1.14781*1.14778*1.14799*1.14767
10/23/2013 11:25:00*1.14778*1.1475*1.148*1.1475
10/23/2013 11:30:00*1.1475*1.14798*1.14802*1.14748
10/23/2013 11:35:00*1.14798*1.14769*1.14808*1.14769
10/23/2013 11:40:00*1.14769*1.14784*1.148*1.14766
10/23/2013 11:45:00*1.14784*1.14765*1.14793*1.14763
10/23/2013 11:50:00*1.14765*1.1477*1.14789*1.14764
10/23/2013 11:55:00*1.1477*1.14762*1.14778*1.1475
10/23/2013 12:00:00*1.14762*1.14749*1.14769*1.14746
10/23/2013 12:05:00*1.14749*1.14766*1.14773*1.14737
10/23/2013 12:10:00*1.14766*1.14763*1.14791*1.14737
10/23/2013 12:15:00*1.14763*1.14782*1.14784*1.14763
10/23/2013 12:20:00*1.14782*1.14824*1.14834*1.14776
10/23/2013 12:25:00*1.14824*1.14821*1.14841*1.14817
10/23/2013 12:30:00*1.14821*1.14822*1.14829*1.14793
10/23/2013 12:35:00*1.14822*1.14811*1.14836*1.14801
10/23/2013 12:40:00*1.14811*1.14801*1.14817*1.1479
10/23/2013 12:45:00*1.14801*1.1476*1.14818*1.1476
10/23/2013 12:50:00*1.1476*1.14748*1.14771*1.14729
10/23/2013 12:55:00*1.14748*1.14763*1.14766*1.14732
10/23/2013 13:00:00*1.14763*1.14768*1.1477*1.14734
10/23/2013 13:05:00*1.14768*1.14792*1.14795*1.14764
10/23/2013 13:10:00*1.14792*1.14766*1.14794*1.14745
10/23/2013 13:15:00*1.14766*1.14745*1.14768*1.14736
10/23/2013 13:20:00*1.14745*1.14743*1.14751*1.14737
10/23/2013 13:25:00*1.14743*1.14733*1.14745*1.14723
10/23/2013 13:30:00*1.14733*1.14724*1.1474*1.14721
10/23/2013 13:35:00*1.14724*1.14731*1.14735*1.14721
10/23/2013 13:40:00*1.14731*1.1471*1.14741*1.14708
10/23/2013 13:45:00*1.1471*1.14705*1.14714*1.14696
10/23/2013 13:50:00*1.14705*1.14734*1.14734*1.14701
10/23/2013 13:55:00*1.14734*1.14721*1.14738*1.14716
10/23/2013 14:00:00*1.14721*1.14674*1.14723*1.14665
10/23/2013 14:05:00*1.14674*1.14671*1.14709*1.14654
10/23/2013 14:10:00*1.14671*1.14668*1.14686*1.14643
10/23/2013 14:15:00*1.14668*1.14696*1.14699*1.14661
10/23/2013 14:20:00*1.14696*1.1469*1.14713*1.14688
10/23/2013 14:25:00*1.1469*1.14682*1.14702*1.14673
10/23/2013 14:30:00*1.14682*1.14717*1.1472*1.1468
10/23/2013 14:35:00*1.14717*1.14732*1.1476*1.14708
10/23/2013 14:40:00*1.14732*1.14745*1.1475*1.14732
10/23/2013 14:45:00*1.14745*1.14736*1.14746*1.14726
10/23/2013 14:50:00*1.14736*1.14754*1.14765*1.14714
10/23/2013 14:55:00*1.14754*1.14741*1.1477*1.14735
10/23/2013 15:00:00*1.14741*1.14742*1.14761*1.1473
10/23/2013 15:05:00*1.14742*1.14712*1.14753*1.14708
10/23/2013 15:10:00*1.14712*1.14679*1.14716*1.14666
10/23/2013 15:15:00*1.14679*1.14664*1.14689*1.14663
10/23/2013 15:20:00*1.14664*1.14656*1.1467*1.14618
10/23/2013 15:25:00*1.14656*1.1465*1.14662*1.14637
10/23/2013 15:30:00*1.1465*1.14645*1.14665*1.14639
10/23/2013 15:35:00*1.14645*1.14602*1.14653*1.14591
10/23/2013 15:40:00*1.14602*1.14634*1.14641*1.14597
10/23/2013 15:45:00*1.14634*1.1465*1.1465*1.14621
10/23/2013 15:50:00*1.1465*1.14634*1.14662*1.14628
10/23/2013 15:55:00*1.14634*1.14649*1.14652*1.14625
10/23/2013 16:00:00*1.14649*1.14631*1.14655*1.14614
10/23/2013 16:05:00*1.14631*1.14597*1.14644*1.14587
10/23/2013 16:10:00*1.14597*1.14589*1.14597*1.1458
10/23/2013 16:15:00*1.14589*1.14597*1.14617*1.14533
10/23/2013 16:20:00*1.14597*1.14657*1.14666*1.14597
10/23/2013 16:25:00*1.14657*1.14636*1.14675*1.14613
10/23/2013 16:30:00*1.14636*1.14618*1.1465*1.14587
10/23/2013 16:35:00*1.14618*1.14596*1.14633*1.14596
10/23/2013 16:40:00*1.14596*1.14622*1.14698*1.1459
10/23/2013 16:45:00*1.14622*1.1459*1.14649*1.1459
10/23/2013 16:50:00*1.1459*1.14555*1.14604*1.14546
10/23/2013 16:55:00*1.14555*1.1456*1.1458*1.14537
10/23/2013 17:00:00*1.1456*1.14569*1.14587*1.1456
