10/21/2013 17:05:00*1.14167*1.14196*1.14209*1.14118
10/21/2013 17:10:00*1.14196*1.14163*1.14204*1.14155
10/21/2013 17:15:00*1.14163*1.14137*1.14173*1.14127
10/21/2013 17:20:00*1.14137*1.1417*1.1417*1.14137
10/21/2013 17:25:00*1.1417*1.14168*1.142*1.14165
10/21/2013 17:30:00*1.14168*1.14178*1.14179*1.14145
10/21/2013 17:35:00*1.14178*1.14172*1.14178*1.14166
10/21/2013 17:40:00*1.14172*1.142*1.14205*1.1417
10/21/2013 17:45:00*1.142*1.1421*1.14227*1.14189
10/21/2013 17:50:00*1.1421*1.14222*1.14225*1.14203
10/21/2013 17:55:00*1.14222*1.14223*1.14224*1.1418
10/21/2013 18:00:00*1.14223*1.14216*1.14237*1.14193
10/21/2013 18:05:00*1.14216*1.14194*1.14233*1.14186
10/21/2013 18:10:00*1.14194*1.14217*1.14218*1.14194
10/21/2013 18:15:00*1.14217*1.14192*1.14227*1.1417
10/21/2013 18:20:00*1.14192*1.14195*1.14222*1.14178
10/21/2013 18:25:00*1.14195*1.14192*1.14209*1.14184
10/21/2013 18:30:00*1.14192*1.14163*1.14192*1.1416
10/21/2013 18:35:00*1.14163*1.14166*1.14167*1.14159
10/21/2013 18:40:00*1.14166*1.14151*1.14166*1.14143
10/21/2013 18:45:00*1.14151*1.14141*1.14158*1.14134
10/21/2013 18:50:00*1.14141*1.14165*1.1418*1.14141
10/21/2013 18:55:00*1.14165*1.14181*1.14183*1.14162
10/21/2013 19:00:00*1.14181*1.1418*1.14191*1.14147
10/21/2013 19:05:00*1.1418*1.14198*1.14202*1.14175
10/21/2013 19:10:00*1.14198*1.14188*1.14199*1.14167
10/21/2013 19:15:00*1.14188*1.14177*1.14192*1.14173
10/21/2013 19:20:00*1.14177*1.1416*1.14179*1.14141
10/21/2013 19:25:00*1.1416*1.14159*1.1417*1.14153
10/21/2013 19:30:00*1.14159*1.14164*1.14167*1.14159
10/21/2013 19:35:00*1.14164*1.14169*1.14177*1.1415
10/21/2013 19:40:00*1.14169*1.14187*1.1419*1.14161
10/21/2013 19:45:00*1.14187*1.14163*1.14187*1.1416
10/21/2013 19:50:00*1.14163*1.14166*1.14166*1.14146
10/21/2013 19:55:00*1.14166*1.14178*1.14178*1.14163
10/21/2013 20:00:00*1.14178*1.14152*1.14182*1.14152
10/21/2013 20:05:00*1.14152*1.14184*1.14199*1.14152
10/21/2013 20:10:00*1.14184*1.14201*1.14218*1.14184
10/21/2013 20:15:00*1.14201*1.14185*1.14207*1.14184
10/21/2013 20:20:00*1.14185*1.14176*1.1419*1.14173
10/21/2013 20:25:00*1.14176*1.1417*1.14184*1.14166
10/21/2013 20:30:00*1.1417*1.14163*1.14171*1.14156
10/21/2013 20:35:00*1.14163*1.14196*1.14199*1.14154
10/21/2013 20:40:00*1.14196*1.14182*1.14199*1.14174
10/21/2013 20:45:00*1.14182*1.1417*1.14214*1.14168
10/21/2013 20:50:00*1.1417*1.14155*1.1417*1.14129
10/21/2013 20:55:00*1.14155*1.14161*1.14173*1.14143
10/21/2013 21:00:00*1.14161*1.14179*1.14181*1.14144
10/21/2013 21:05:00*1.14179*1.14164*1.14191*1.1413
10/21/2013 21:10:00*1.14164*1.14172*1.14194*1.14163
10/21/2013 21:15:00*1.14172*1.1419*1.1419*1.1416
10/21/2013 21:20:00*1.1419*1.14177*1.1419*1.14172
10/21/2013 21:25:00*1.14177*1.1418*1.14189*1.14174
10/21/2013 21:30:00*1.1418*1.1417*1.14186*1.14165
10/21/2013 21:35:00*1.1417*1.14156*1.14173*1.14153
10/21/2013 21:40:00*1.14156*1.14165*1.14178*1.14144
10/21/2013 21:45:00*1.14165*1.1417*1.1417*1.1415
10/21/2013 21:50:00*1.1417*1.14172*1.14189*1.14166
10/21/2013 21:55:00*1.14172*1.14141*1.14172*1.14138
10/21/2013 22:00:00*1.14141*1.14156*1.14173*1.14135
10/21/2013 22:05:00*1.14156*1.14153*1.14164*1.14153
10/21/2013 22:10:00*1.14153*1.14184*1.142*1.14152
10/21/2013 22:15:00*1.14184*1.1418*1.14191*1.1418
10/21/2013 22:20:00*1.1418*1.14181*1.14187*1.14178
10/21/2013 22:25:00*1.14181*1.1418*1.14184*1.14172
10/21/2013 22:30:00*1.1418*1.14177*1.14188*1.14173
10/21/2013 22:35:00*1.14177*1.14208*1.14232*1.1417
10/21/2013 22:40:00*1.14208*1.14215*1.14217*1.14199
10/21/2013 22:45:00*1.14215*1.14196*1.14216*1.14191
10/21/2013 22:50:00*1.14196*1.14215*1.14215*1.14196
10/21/2013 22:55:00*1.14215*1.14203*1.14222*1.14197
10/21/2013 23:00:00*1.14203*1.14198*1.14207*1.14195
10/21/2013 23:05:00*1.14198*1.14206*1.14208*1.1419
10/21/2013 23:10:00*1.14206*1.1419*1.1422*1.14183
10/21/2013 23:15:00*1.1419*1.14183*1.14196*1.14172
10/21/2013 23:20:00*1.14183*1.142*1.14217*1.14183
10/21/2013 23:25:00*1.142*1.14196*1.14203*1.1419
10/21/2013 23:30:00*1.14196*1.1418*1.14199*1.14177
10/21/2013 23:35:00*1.1418*1.14208*1.14208*1.14177
10/21/2013 23:40:00*1.14208*1.14206*1.14216*1.14195
10/21/2013 23:45:00*1.14206*1.14215*1.14221*1.14197
10/21/2013 23:50:00*1.14215*1.1424*1.14244*1.14207
10/21/2013 23:55:00*1.1424*1.1424*1.14263*1.14236
10/22/2013 00:00:00*1.1424*1.14234*1.1424*1.1422
10/22/2013 00:05:00*1.14234*1.14236*1.14237*1.14222
10/22/2013 00:10:00*1.14236*1.14235*1.14248*1.14222
10/22/2013 00:15:00*1.14235*1.14226*1.14235*1.14222
10/22/2013 00:20:00*1.14226*1.14244*1.14245*1.14223
10/22/2013 00:25:00*1.14244*1.14231*1.14247*1.1423
10/22/2013 00:30:00*1.14231*1.14259*1.14273*1.14223
10/22/2013 00:35:00*1.14259*1.14237*1.14259*1.14236
10/22/2013 00:40:00*1.14237*1.14215*1.14237*1.14208
10/22/2013 00:45:00*1.14215*1.1423*1.1423*1.14191
10/22/2013 00:50:00*1.1423*1.14225*1.14246*1.14217
10/22/2013 00:55:00*1.14225*1.14214*1.14228*1.14214
10/22/2013 01:00:00*1.14214*1.14223*1.14224*1.14214
10/22/2013 01:05:00*1.14223*1.14199*1.14223*1.14198
10/22/2013 01:10:00*1.14199*1.1419*1.1421*1.14186
10/22/2013 01:15:00*1.1419*1.14197*1.14215*1.14166
10/22/2013 01:20:00*1.14197*1.14219*1.14235*1.14187
10/22/2013 01:25:00*1.14219*1.14239*1.14242*1.14214
10/22/2013 01:30:00*1.14239*1.14246*1.14246*1.14215
10/22/2013 01:35:00*1.14246*1.14236*1.14252*1.1422
10/22/2013 01:40:00*1.14236*1.14219*1.14247*1.14215
10/22/2013 01:45:00*1.14219*1.14214*1.14228*1.14196
10/22/2013 01:50:00*1.14214*1.14197*1.14215*1.14194
10/22/2013 01:55:00*1.14197*1.142*1.14205*1.14195
10/22/2013 02:00:00*1.142*1.14196*1.14205*1.14191
10/22/2013 02:05:00*1.14196*1.14186*1.14202*1.14178
10/22/2013 02:10:00*1.14186*1.14215*1.14267*1.14179
10/22/2013 02:15:00*1.14215*1.14229*1.14229*1.1421
10/22/2013 02:20:00*1.14229*1.1422*1.14249*1.14212
10/22/2013 02:25:00*1.1422*1.14203*1.1422*1.14203
10/22/2013 02:30:00*1.14203*1.14198*1.14203*1.14192
10/22/2013 02:35:00*1.14198*1.14227*1.14228*1.1418
10/22/2013 02:40:00*1.14227*1.14215*1.14232*1.14209
10/22/2013 02:45:00*1.14215*1.14183*1.14215*1.14182
10/22/2013 02:50:00*1.14183*1.1417*1.14183*1.14168
10/22/2013 02:55:00*1.1417*1.14191*1.14192*1.14167
10/22/2013 03:00:00*1.14191*1.14187*1.14212*1.14186
10/22/2013 03:05:00*1.14187*1.14195*1.14195*1.14174
10/22/2013 03:10:00*1.14195*1.14249*1.14249*1.14192
10/22/2013 03:15:00*1.14249*1.14224*1.14253*1.14203
10/22/2013 03:20:00*1.14224*1.14222*1.14275*1.14215
10/22/2013 03:25:00*1.14222*1.1427*1.14273*1.14206
10/22/2013 03:30:00*1.1427*1.14309*1.14313*1.1426
10/22/2013 03:35:00*1.14309*1.14319*1.1432*1.14275
10/22/2013 03:40:00*1.14319*1.14306*1.14326*1.14306
10/22/2013 03:45:00*1.14306*1.14318*1.14335*1.14298
10/22/2013 03:50:00*1.14318*1.1432*1.1433*1.14293
10/22/2013 03:55:00*1.1432*1.14335*1.14345*1.14314
10/22/2013 04:00:00*1.14335*1.14339*1.14346*1.14308
10/22/2013 04:05:00*1.14339*1.14325*1.1434*1.14302
10/22/2013 04:10:00*1.14325*1.1433*1.1435*1.14319
10/22/2013 04:15:00*1.1433*1.14344*1.1435*1.14327
10/22/2013 04:20:00*1.14344*1.14357*1.1436*1.14341
10/22/2013 04:25:00*1.14357*1.14374*1.14393*1.14347
10/22/2013 04:30:00*1.14374*1.1439*1.14398*1.14373
10/22/2013 04:35:00*1.1439*1.14378*1.14426*1.14364
10/22/2013 04:40:00*1.14378*1.14352*1.14394*1.14346
10/22/2013 04:45:00*1.14352*1.14305*1.14361*1.14304
10/22/2013 04:50:00*1.14305*1.14318*1.14318*1.1428
10/22/2013 04:55:00*1.14318*1.14334*1.14338*1.14304
10/22/2013 05:00:00*1.14334*1.14334*1.14343*1.14315
10/22/2013 05:05:00*1.14334*1.14354*1.14362*1.14326
10/22/2013 05:10:00*1.14354*1.14365*1.14365*1.14349
10/22/2013 05:15:00*1.14365*1.14347*1.14372*1.14347
10/22/2013 05:20:00*1.14347*1.1433*1.14364*1.1432
10/22/2013 05:25:00*1.1433*1.14331*1.14345*1.14318
10/22/2013 05:30:00*1.14331*1.14321*1.14338*1.14314
10/22/2013 05:35:00*1.14321*1.14323*1.14326*1.1431
10/22/2013 05:40:00*1.14323*1.14313*1.14324*1.14313
10/22/2013 05:45:00*1.14313*1.14286*1.14314*1.1428
10/22/2013 05:50:00*1.14286*1.14278*1.14296*1.14254
10/22/2013 05:55:00*1.14278*1.14259*1.14285*1.14259
10/22/2013 06:00:00*1.14259*1.14267*1.14288*1.14259
10/22/2013 06:05:00*1.14267*1.14269*1.14287*1.14267
10/22/2013 06:10:00*1.14269*1.14291*1.14291*1.14269
10/22/2013 06:15:00*1.14291*1.14302*1.14313*1.14285
10/22/2013 06:20:00*1.14302*1.14315*1.14326*1.14297
10/22/2013 06:25:00*1.14315*1.1431*1.14324*1.14298
10/22/2013 06:30:00*1.1431*1.14328*1.14339*1.14297
10/22/2013 06:35:00*1.14328*1.1433*1.14343*1.14319
10/22/2013 06:40:00*1.1433*1.1433*1.14333*1.14323
10/22/2013 06:45:00*1.1433*1.14342*1.14348*1.1431
10/22/2013 06:50:00*1.14342*1.14308*1.14365*1.14303
10/22/2013 06:55:00*1.14308*1.14323*1.14329*1.14305
10/22/2013 07:00:00*1.14323*1.14295*1.14341*1.14275
10/22/2013 07:05:00*1.14295*1.14289*1.14295*1.14282
10/22/2013 07:10:00*1.14289*1.14285*1.1429*1.14279
10/22/2013 07:15:00*1.14285*1.14284*1.14298*1.14276
10/22/2013 07:20:00*1.14284*1.14295*1.14305*1.14281
10/22/2013 07:25:00*1.14295*1.14314*1.14322*1.14295
10/22/2013 07:30:00*1.14314*1.14325*1.14343*1.14311
10/22/2013 07:35:00*1.14325*1.14328*1.1434*1.14323
10/22/2013 07:40:00*1.14328*1.14342*1.14351*1.14328
10/22/2013 07:45:00*1.14342*1.14324*1.14345*1.14307
10/22/2013 07:50:00*1.14324*1.14317*1.14339*1.14317
10/22/2013 07:55:00*1.14317*1.14306*1.14333*1.14301
10/22/2013 08:00:00*1.14306*1.1432*1.1434*1.1428
10/22/2013 08:05:00*1.1432*1.14267*1.14332*1.1425
10/22/2013 08:10:00*1.14267*1.14261*1.14288*1.14257
10/22/2013 08:15:00*1.14261*1.14285*1.14292*1.14245
10/22/2013 08:20:00*1.14285*1.14268*1.14303*1.14264
10/22/2013 08:25:00*1.14268*1.14262*1.14287*1.14253
10/22/2013 08:30:00*1.14262*1.14138*1.14301*1.14059
10/22/2013 08:35:00*1.14138*1.14076*1.14334*1.14071
10/22/2013 08:40:00*1.14076*1.1402*1.14095*1.13944
10/22/2013 08:45:00*1.1402*1.14037*1.14052*1.13938
10/22/2013 08:50:00*1.14037*1.14095*1.14103*1.14032
10/22/2013 08:55:00*1.14095*1.14079*1.14122*1.14056
10/22/2013 09:00:00*1.14079*1.14087*1.14108*1.14055
10/22/2013 09:05:00*1.14087*1.1411*1.14113*1.14058
10/22/2013 09:10:00*1.1411*1.14127*1.14148*1.14101
10/22/2013 09:15:00*1.14127*1.14093*1.14147*1.14085
10/22/2013 09:20:00*1.14093*1.14082*1.14105*1.1407
10/22/2013 09:25:00*1.14082*1.14063*1.14106*1.14044
10/22/2013 09:30:00*1.14063*1.14093*1.1412*1.1405
10/22/2013 09:35:00*1.14093*1.14059*1.14106*1.14041
10/22/2013 09:40:00*1.14059*1.14066*1.14096*1.14054
10/22/2013 09:45:00*1.14066*1.14043*1.14084*1.1402
10/22/2013 09:50:00*1.14043*1.14031*1.14055*1.14012
10/22/2013 09:55:00*1.14031*1.14024*1.14053*1.13995
10/22/2013 10:00:00*1.14024*1.13995*1.14044*1.13973
10/22/2013 10:05:00*1.13995*1.13952*1.1402*1.13913
10/22/2013 10:10:00*1.13952*1.1392*1.13954*1.13898
10/22/2013 10:15:00*1.1392*1.13931*1.13966*1.13913
10/22/2013 10:20:00*1.13931*1.13877*1.1396*1.13862
10/22/2013 10:25:00*1.13877*1.13893*1.13914*1.13855
10/22/2013 10:30:00*1.13893*1.13908*1.13915*1.1385
10/22/2013 10:35:00*1.13908*1.13905*1.13918*1.13882
10/22/2013 10:40:00*1.13905*1.13894*1.13917*1.13887
10/22/2013 10:45:00*1.13894*1.13904*1.13907*1.13866
10/22/2013 10:50:00*1.13904*1.13903*1.13923*1.13889
10/22/2013 10:55:00*1.13903*1.13899*1.13914*1.13887
10/22/2013 11:00:00*1.13899*1.13934*1.13999*1.13896
10/22/2013 11:05:00*1.13934*1.13965*1.13986*1.13896
10/22/2013 11:10:00*1.13965*1.13943*1.13972*1.13927
10/22/2013 11:15:00*1.13943*1.13983*1.13983*1.13926
10/22/2013 11:20:00*1.13983*1.1396*1.13995*1.13947
10/22/2013 11:25:00*1.1396*1.13953*1.13977*1.13939
10/22/2013 11:30:00*1.13953*1.13982*1.13982*1.13932
10/22/2013 11:35:00*1.13982*1.13944*1.13982*1.13935
10/22/2013 11:40:00*1.13944*1.13976*1.13985*1.13929
10/22/2013 11:45:00*1.13976*1.13966*1.13977*1.13947
10/22/2013 11:50:00*1.13966*1.13972*1.1398*1.13951
10/22/2013 11:55:00*1.13972*1.13953*1.13974*1.13938
10/22/2013 12:00:00*1.13953*1.13942*1.13953*1.13917
10/22/2013 12:05:00*1.13942*1.13925*1.1395*1.1392
10/22/2013 12:10:00*1.13925*1.13905*1.13925*1.13898
10/22/2013 12:15:00*1.13905*1.1392*1.13935*1.13893
10/22/2013 12:20:00*1.1392*1.13905*1.13922*1.139
10/22/2013 12:25:00*1.13905*1.13924*1.13929*1.13904
10/22/2013 12:30:00*1.13924*1.13946*1.13947*1.13916
10/22/2013 12:35:00*1.13946*1.13945*1.13952*1.13945
10/22/2013 12:40:00*1.13945*1.13943*1.13945*1.13918
10/22/2013 12:45:00*1.13943*1.13936*1.13946*1.13905
10/22/2013 12:50:00*1.13936*1.13941*1.13957*1.1393
10/22/2013 12:55:00*1.13941*1.13938*1.13955*1.13928
10/22/2013 13:00:00*1.13938*1.1393*1.13951*1.13928
10/22/2013 13:05:00*1.1393*1.13944*1.13948*1.13925
10/22/2013 13:10:00*1.13944*1.1394*1.13949*1.13931
10/22/2013 13:15:00*1.1394*1.13935*1.13944*1.1392
10/22/2013 13:20:00*1.13935*1.13909*1.13935*1.13907
10/22/2013 13:25:00*1.13909*1.13933*1.13939*1.13909
10/22/2013 13:30:00*1.13933*1.13921*1.13937*1.13919
10/22/2013 13:35:00*1.13921*1.13933*1.13943*1.13914
10/22/2013 13:40:00*1.13933*1.13926*1.13942*1.13926
10/22/2013 13:45:00*1.13926*1.13924*1.13929*1.13912
10/22/2013 13:50:00*1.13924*1.13915*1.13933*1.1391
10/22/2013 13:55:00*1.13915*1.13924*1.1393*1.13915
10/22/2013 14:00:00*1.13924*1.1396*1.13967*1.13917
10/22/2013 14:05:00*1.1396*1.13935*1.1398*1.13913
10/22/2013 14:10:00*1.13935*1.13925*1.13947*1.13919
10/22/2013 14:15:00*1.13925*1.1392*1.13931*1.13904
10/22/2013 14:20:00*1.1392*1.13904*1.1392*1.13895
10/22/2013 14:25:00*1.13904*1.139*1.13923*1.1389
10/22/2013 14:30:00*1.139*1.13965*1.13966*1.139
10/22/2013 14:35:00*1.13965*1.1394*1.13979*1.13937
10/22/2013 14:40:00*1.1394*1.13954*1.13976*1.13933
10/22/2013 14:45:00*1.13954*1.13965*1.13972*1.13948
10/22/2013 14:50:00*1.13965*1.13962*1.13967*1.13939
10/22/2013 14:55:00*1.13962*1.13958*1.13964*1.13958
10/22/2013 15:00:00*1.13958*1.13953*1.13965*1.13927
10/22/2013 15:05:00*1.13953*1.1395*1.13963*1.1394
10/22/2013 15:10:00*1.1395*1.13933*1.1395*1.13929
10/22/2013 15:15:00*1.13933*1.13939*1.1394*1.13926
10/22/2013 15:20:00*1.13939*1.13942*1.13959*1.13939
10/22/2013 15:25:00*1.13942*1.13956*1.13966*1.13941
10/22/2013 15:30:00*1.13956*1.13933*1.13956*1.13922
10/22/2013 15:35:00*1.13933*1.13931*1.13939*1.13918
10/22/2013 15:40:00*1.13931*1.13949*1.13957*1.13926
10/22/2013 15:45:00*1.13949*1.13938*1.13952*1.13928
10/22/2013 15:50:00*1.13938*1.13952*1.13959*1.13929
10/22/2013 15:55:00*1.13952*1.1398*1.13991*1.1395
10/22/2013 16:00:00*1.1398*1.13957*1.13988*1.13955
10/22/2013 16:05:00*1.13957*1.14007*1.14014*1.13952
10/22/2013 16:10:00*1.14007*1.13995*1.14007*1.13966
10/22/2013 16:15:00*1.13995*1.13964*1.13995*1.13952
10/22/2013 16:20:00*1.13964*1.13963*1.14015*1.13945
10/22/2013 16:25:00*1.13963*1.13997*1.14011*1.13953
10/22/2013 16:30:00*1.13997*1.14007*1.14029*1.13991
10/22/2013 16:35:00*1.14007*1.14034*1.14036*1.14007
10/22/2013 16:40:00*1.14034*1.14026*1.14041*1.14026
10/22/2013 16:45:00*1.14026*1.1401*1.14047*1.14002
10/22/2013 16:50:00*1.1401*1.13947*1.1401*1.13947
10/22/2013 16:55:00*1.13947*1.14003*1.14026*1.13947
10/22/2013 17:00:00*1.14003*1.13998*1.14027*1.13988
