10/20/2013 17:05:00*1.13644*1.13819*1.13819*1.13644
10/20/2013 17:10:00*1.13819*1.13836*1.13843*1.1376
10/20/2013 17:15:00*1.13836*1.13806*1.1385*1.13787
10/20/2013 17:20:00*1.13806*1.13813*1.13829*1.13787
10/20/2013 17:25:00*1.13813*1.13803*1.13813*1.13785
10/20/2013 17:30:00*1.13803*1.13812*1.13813*1.13802
10/20/2013 17:35:00*1.13812*1.13799*1.13823*1.13799
10/20/2013 17:40:00*1.13799*1.13812*1.13829*1.13799
10/20/2013 17:45:00*1.13812*1.13743*1.13812*1.13743
10/20/2013 17:50:00*1.13743*1.13773*1.13773*1.13739
10/20/2013 17:55:00*1.13773*1.1387*1.13918*1.13757
10/20/2013 18:00:00*1.1387*1.13876*1.1388*1.13769
10/20/2013 18:05:00*1.13876*1.13815*1.13876*1.13801
10/20/2013 18:10:00*1.13815*1.13793*1.13858*1.13745
10/20/2013 18:15:00*1.13793*1.13808*1.13845*1.13767
10/20/2013 18:20:00*1.13808*1.13775*1.13837*1.13746
10/20/2013 18:25:00*1.13775*1.13807*1.1382*1.13757
10/20/2013 18:30:00*1.13807*1.13777*1.13807*1.13728
10/20/2013 18:35:00*1.13777*1.13791*1.13798*1.13763
10/20/2013 18:40:00*1.13791*1.13791*1.13806*1.13787
10/20/2013 18:45:00*1.13791*1.13789*1.13805*1.13786
10/20/2013 18:50:00*1.13789*1.13803*1.13803*1.13777
10/20/2013 18:55:00*1.13803*1.13782*1.13803*1.13779
10/20/2013 19:00:00*1.13782*1.13736*1.13789*1.13735
10/20/2013 19:05:00*1.13736*1.1369*1.13736*1.13689
10/20/2013 19:10:00*1.1369*1.13673*1.1369*1.13665
10/20/2013 19:15:00*1.13673*1.13704*1.13707*1.13623
10/20/2013 19:20:00*1.13704*1.13689*1.1371*1.13683
10/20/2013 19:25:00*1.13689*1.13673*1.13701*1.13666
10/20/2013 19:30:00*1.13673*1.13719*1.13735*1.13648
10/20/2013 19:35:00*1.13719*1.13671*1.13719*1.13652
10/20/2013 19:40:00*1.13671*1.13707*1.13712*1.13671
10/20/2013 19:45:00*1.13707*1.13667*1.13711*1.13667
10/20/2013 19:50:00*1.13667*1.13707*1.13717*1.13647
10/20/2013 19:55:00*1.13707*1.13733*1.13735*1.13707
10/20/2013 20:00:00*1.13733*1.13727*1.13744*1.13712
10/20/2013 20:05:00*1.13727*1.13738*1.1376*1.13727
10/20/2013 20:10:00*1.13738*1.13745*1.13752*1.13716
10/20/2013 20:15:00*1.13745*1.13721*1.13749*1.1371
10/20/2013 20:20:00*1.13721*1.13717*1.13757*1.13683
10/20/2013 20:25:00*1.13717*1.13696*1.13722*1.13672
10/20/2013 20:30:00*1.13696*1.13715*1.13721*1.13656
10/20/2013 20:35:00*1.13715*1.13707*1.13742*1.13701
10/20/2013 20:40:00*1.13707*1.1374*1.13745*1.13688
10/20/2013 20:45:00*1.1374*1.1375*1.1375*1.13695
10/20/2013 20:50:00*1.1375*1.13727*1.13758*1.13726
10/20/2013 20:55:00*1.13727*1.13748*1.13776*1.1371
10/20/2013 21:00:00*1.13748*1.13742*1.13773*1.13725
10/20/2013 21:05:00*1.13742*1.13724*1.13745*1.13706
10/20/2013 21:10:00*1.13724*1.1365*1.13728*1.13633
10/20/2013 21:15:00*1.1365*1.13708*1.13718*1.1365
10/20/2013 21:20:00*1.13708*1.13708*1.13711*1.13665
10/20/2013 21:25:00*1.13708*1.13636*1.1371*1.13628
10/20/2013 21:30:00*1.13636*1.13665*1.13675*1.13621
10/20/2013 21:35:00*1.13665*1.13651*1.13669*1.13648
10/20/2013 21:40:00*1.13651*1.13636*1.13667*1.13615
10/20/2013 21:45:00*1.13636*1.13658*1.13667*1.13614
10/20/2013 21:50:00*1.13658*1.13669*1.13679*1.13641
10/20/2013 21:55:00*1.13669*1.13644*1.13669*1.13632
10/20/2013 22:00:00*1.13644*1.13664*1.13666*1.13644
10/20/2013 22:05:00*1.13664*1.13662*1.13682*1.13656
10/20/2013 22:10:00*1.13662*1.13664*1.13677*1.13662
10/20/2013 22:15:00*1.13664*1.13652*1.1367*1.13645
10/20/2013 22:20:00*1.13652*1.13676*1.13683*1.13652
10/20/2013 22:25:00*1.13676*1.13695*1.13716*1.13674
10/20/2013 22:30:00*1.13695*1.13731*1.13752*1.13695
10/20/2013 22:35:00*1.13731*1.13763*1.13771*1.13731
10/20/2013 22:40:00*1.13763*1.13753*1.13763*1.13726
10/20/2013 22:45:00*1.13753*1.13752*1.13771*1.13747
10/20/2013 22:50:00*1.13752*1.13766*1.13777*1.13748
10/20/2013 22:55:00*1.13766*1.13718*1.1378*1.13676
10/20/2013 23:00:00*1.13718*1.13745*1.13754*1.13711
10/20/2013 23:05:00*1.13745*1.13761*1.13761*1.13742
10/20/2013 23:10:00*1.13761*1.13771*1.13791*1.13758
10/20/2013 23:15:00*1.13771*1.13779*1.13785*1.13764
10/20/2013 23:20:00*1.13779*1.13781*1.13786*1.13766
10/20/2013 23:25:00*1.13781*1.1379*1.13798*1.13758
10/20/2013 23:30:00*1.1379*1.13759*1.13795*1.13752
10/20/2013 23:35:00*1.13759*1.13806*1.13817*1.13759
10/20/2013 23:40:00*1.13806*1.13817*1.1382*1.13803
10/20/2013 23:45:00*1.13817*1.13818*1.13828*1.13801
10/20/2013 23:50:00*1.13818*1.13808*1.13834*1.13804
10/20/2013 23:55:00*1.13808*1.1377*1.13822*1.1377
10/21/2013 00:00:00*1.1377*1.13771*1.13792*1.13765
10/21/2013 00:05:00*1.13771*1.13791*1.13791*1.13758
10/21/2013 00:10:00*1.13791*1.13778*1.13799*1.13776
10/21/2013 00:15:00*1.13778*1.1377*1.13794*1.1376
10/21/2013 00:20:00*1.1377*1.13796*1.13799*1.13761
10/21/2013 00:25:00*1.13796*1.1384*1.13844*1.13785
10/21/2013 00:30:00*1.1384*1.13851*1.13856*1.13828
10/21/2013 00:35:00*1.13851*1.13823*1.13858*1.13815
10/21/2013 00:40:00*1.13823*1.13859*1.13878*1.13823
10/21/2013 00:45:00*1.13859*1.13859*1.13885*1.13856
10/21/2013 00:50:00*1.13859*1.13864*1.13884*1.13851
10/21/2013 00:55:00*1.13864*1.13864*1.13877*1.13861
10/21/2013 01:00:00*1.13864*1.13865*1.13868*1.13858
10/21/2013 01:05:00*1.13865*1.13842*1.13873*1.13841
10/21/2013 01:10:00*1.13842*1.13838*1.13858*1.13833
10/21/2013 01:15:00*1.13838*1.1384*1.13845*1.1383
10/21/2013 01:20:00*1.1384*1.13836*1.13855*1.13825
10/21/2013 01:25:00*1.13836*1.13843*1.1385*1.13828
10/21/2013 01:30:00*1.13843*1.13845*1.13871*1.13835
10/21/2013 01:35:00*1.13845*1.13855*1.13879*1.13844
10/21/2013 01:40:00*1.13855*1.13863*1.13885*1.1385
10/21/2013 01:45:00*1.13863*1.13869*1.13875*1.13845
10/21/2013 01:50:00*1.13869*1.13864*1.13883*1.13862
10/21/2013 01:55:00*1.13864*1.13852*1.13884*1.13842
10/21/2013 02:00:00*1.13852*1.13878*1.13878*1.13846
10/21/2013 02:05:00*1.13878*1.1386*1.13884*1.13858
10/21/2013 02:10:00*1.1386*1.13914*1.13918*1.1386
10/21/2013 02:15:00*1.13914*1.13922*1.13933*1.13901
10/21/2013 02:20:00*1.13922*1.13925*1.13951*1.13915
10/21/2013 02:25:00*1.13925*1.13937*1.13946*1.13921
10/21/2013 02:30:00*1.13937*1.13954*1.13961*1.13922
10/21/2013 02:35:00*1.13954*1.13946*1.13954*1.13915
10/21/2013 02:40:00*1.13946*1.13928*1.1397*1.13928
10/21/2013 02:45:00*1.13928*1.13955*1.13968*1.13923
10/21/2013 02:50:00*1.13955*1.13959*1.13972*1.1395
10/21/2013 02:55:00*1.13959*1.13945*1.13986*1.13939
10/21/2013 03:00:00*1.13945*1.13948*1.13965*1.1394
10/21/2013 03:05:00*1.13948*1.13988*1.13993*1.13942
10/21/2013 03:10:00*1.13988*1.14022*1.14025*1.13972
10/21/2013 03:15:00*1.14022*1.14032*1.14032*1.14002
10/21/2013 03:20:00*1.14032*1.14035*1.1405*1.14023
10/21/2013 03:25:00*1.14035*1.14035*1.14043*1.14017
10/21/2013 03:30:00*1.14035*1.14012*1.14046*1.14005
10/21/2013 03:35:00*1.14012*1.14018*1.14068*1.14012
10/21/2013 03:40:00*1.14018*1.1406*1.14068*1.14017
10/21/2013 03:45:00*1.1406*1.14076*1.1408*1.14056
10/21/2013 03:50:00*1.14076*1.14054*1.14078*1.14053
10/21/2013 03:55:00*1.14054*1.14066*1.14082*1.14051
10/21/2013 04:00:00*1.14066*1.14079*1.14083*1.14057
10/21/2013 04:05:00*1.14079*1.1411*1.14113*1.14068
10/21/2013 04:10:00*1.1411*1.14152*1.14154*1.14108
10/21/2013 04:15:00*1.14152*1.1417*1.14184*1.1414
10/21/2013 04:20:00*1.1417*1.14155*1.14182*1.14153
10/21/2013 04:25:00*1.14155*1.14194*1.14204*1.14144
10/21/2013 04:30:00*1.14194*1.14205*1.14216*1.14194
10/21/2013 04:35:00*1.14205*1.14215*1.14221*1.14205
10/21/2013 04:40:00*1.14215*1.14205*1.14235*1.14199
10/21/2013 04:45:00*1.14205*1.14204*1.14227*1.14199
10/21/2013 04:50:00*1.14204*1.14208*1.14238*1.14182
10/21/2013 04:55:00*1.14208*1.14203*1.14217*1.14195
10/21/2013 05:00:00*1.14203*1.14199*1.14209*1.14186
10/21/2013 05:05:00*1.14199*1.14179*1.14206*1.14173
10/21/2013 05:10:00*1.14179*1.14195*1.14198*1.14179
10/21/2013 05:15:00*1.14195*1.1418*1.142*1.14175
10/21/2013 05:20:00*1.1418*1.14161*1.14183*1.14161
10/21/2013 05:25:00*1.14161*1.14155*1.1417*1.14144
10/21/2013 05:30:00*1.14155*1.14155*1.14181*1.1415
10/21/2013 05:35:00*1.14155*1.14155*1.14172*1.14151
10/21/2013 05:40:00*1.14155*1.1413*1.14168*1.14122
10/21/2013 05:45:00*1.1413*1.14123*1.14134*1.14118
10/21/2013 05:50:00*1.14123*1.14112*1.14123*1.14108
10/21/2013 05:55:00*1.14112*1.14113*1.14124*1.14092
10/21/2013 06:00:00*1.14113*1.14118*1.1413*1.14096
10/21/2013 06:05:00*1.14118*1.14114*1.1414*1.14102
10/21/2013 06:10:00*1.14114*1.14114*1.14125*1.14081
10/21/2013 06:15:00*1.14114*1.14109*1.14129*1.14106
10/21/2013 06:20:00*1.14109*1.14114*1.14122*1.14105
10/21/2013 06:25:00*1.14114*1.14106*1.14126*1.141
10/21/2013 06:30:00*1.14106*1.14108*1.14113*1.14105
10/21/2013 06:35:00*1.14108*1.14086*1.14108*1.14079
10/21/2013 06:40:00*1.14086*1.14142*1.14144*1.14066
10/21/2013 06:45:00*1.14142*1.14189*1.14198*1.14138
10/21/2013 06:50:00*1.14189*1.14195*1.14199*1.14187
10/21/2013 06:55:00*1.14195*1.14184*1.14195*1.14179
10/21/2013 07:00:00*1.14184*1.14176*1.14184*1.14164
10/21/2013 07:05:00*1.14176*1.142*1.14206*1.14176
10/21/2013 07:10:00*1.142*1.14194*1.14201*1.14185
10/21/2013 07:15:00*1.14194*1.14196*1.14196*1.1418
10/21/2013 07:20:00*1.14196*1.1422*1.14236*1.14196
10/21/2013 07:25:00*1.1422*1.14213*1.14239*1.14211
10/21/2013 07:30:00*1.14213*1.14216*1.14223*1.14198
10/21/2013 07:35:00*1.14216*1.14224*1.14239*1.14215
10/21/2013 07:40:00*1.14224*1.14207*1.14233*1.1418
10/21/2013 07:45:00*1.14207*1.14214*1.14222*1.14203
10/21/2013 07:50:00*1.14214*1.142*1.14217*1.14196
10/21/2013 07:55:00*1.142*1.14189*1.14203*1.14178
10/21/2013 08:00:00*1.14189*1.14198*1.14207*1.14182
10/21/2013 08:05:00*1.14198*1.14235*1.14253*1.14196
10/21/2013 08:10:00*1.14235*1.14208*1.14254*1.14205
10/21/2013 08:15:00*1.14208*1.14209*1.14218*1.14196
10/21/2013 08:20:00*1.14209*1.1419*1.14223*1.1419
10/21/2013 08:25:00*1.1419*1.14213*1.1422*1.14177
10/21/2013 08:30:00*1.14213*1.14244*1.14244*1.14196
10/21/2013 08:35:00*1.14244*1.14319*1.14338*1.14227
10/21/2013 08:40:00*1.14319*1.14375*1.14376*1.14301
10/21/2013 08:45:00*1.14375*1.14346*1.14427*1.1434
10/21/2013 08:50:00*1.14346*1.14392*1.14401*1.14338
10/21/2013 08:55:00*1.14392*1.14406*1.14419*1.14374
10/21/2013 09:00:00*1.14406*1.14399*1.14428*1.14391
10/21/2013 09:05:00*1.14399*1.14399*1.14414*1.14381
10/21/2013 09:10:00*1.14399*1.14388*1.14403*1.14367
10/21/2013 09:15:00*1.14388*1.14384*1.14402*1.14377
10/21/2013 09:20:00*1.14384*1.14377*1.14394*1.1432
10/21/2013 09:25:00*1.14377*1.14345*1.14377*1.14318
10/21/2013 09:30:00*1.14345*1.14282*1.14351*1.14275
10/21/2013 09:35:00*1.14282*1.14297*1.14314*1.14261
10/21/2013 09:40:00*1.14297*1.14269*1.14307*1.14269
10/21/2013 09:45:00*1.14269*1.14254*1.14279*1.1425
10/21/2013 09:50:00*1.14254*1.14207*1.14254*1.14204
10/21/2013 09:55:00*1.14207*1.14164*1.14216*1.14159
10/21/2013 10:00:00*1.14164*1.1415*1.14175*1.14075
10/21/2013 10:05:00*1.1415*1.14163*1.14169*1.14135
10/21/2013 10:10:00*1.14163*1.14155*1.14166*1.14121
10/21/2013 10:15:00*1.14155*1.14176*1.14184*1.14155
10/21/2013 10:20:00*1.14176*1.14131*1.1418*1.14131
10/21/2013 10:25:00*1.14131*1.14144*1.14166*1.14126
10/21/2013 10:30:00*1.14144*1.14151*1.14176*1.14137
10/21/2013 10:35:00*1.14151*1.14142*1.14163*1.14142
10/21/2013 10:40:00*1.14142*1.14132*1.14149*1.14122
10/21/2013 10:45:00*1.14132*1.1414*1.14153*1.14131
10/21/2013 10:50:00*1.1414*1.1415*1.14155*1.14125
10/21/2013 10:55:00*1.1415*1.14162*1.1418*1.14146
10/21/2013 11:00:00*1.14162*1.14224*1.14227*1.14162
10/21/2013 11:05:00*1.14224*1.14194*1.14224*1.14193
10/21/2013 11:10:00*1.14194*1.1415*1.14194*1.1415
10/21/2013 11:15:00*1.1415*1.14124*1.14165*1.14119
10/21/2013 11:20:00*1.14124*1.1408*1.14127*1.14067
10/21/2013 11:25:00*1.1408*1.14077*1.14086*1.14061
10/21/2013 11:30:00*1.14077*1.14085*1.14087*1.14066
10/21/2013 11:35:00*1.14085*1.14074*1.1409*1.14074
10/21/2013 11:40:00*1.14074*1.14086*1.14088*1.14051
10/21/2013 11:45:00*1.14086*1.141*1.14107*1.14075
10/21/2013 11:50:00*1.141*1.14113*1.14117*1.14084
10/21/2013 11:55:00*1.14113*1.14106*1.14135*1.14105
10/21/2013 12:00:00*1.14106*1.14104*1.14124*1.14102
10/21/2013 12:05:00*1.14104*1.14101*1.14126*1.14093
10/21/2013 12:10:00*1.14101*1.14076*1.14111*1.14068
10/21/2013 12:15:00*1.14076*1.14107*1.14107*1.14076
10/21/2013 12:20:00*1.14107*1.14078*1.14107*1.14069
10/21/2013 12:25:00*1.14078*1.14084*1.14088*1.14061
10/21/2013 12:30:00*1.14084*1.14075*1.14096*1.14075
10/21/2013 12:35:00*1.14075*1.1408*1.14089*1.14072
10/21/2013 12:40:00*1.1408*1.14064*1.1408*1.14064
10/21/2013 12:45:00*1.14064*1.14072*1.14072*1.14063
10/21/2013 12:50:00*1.14072*1.14057*1.14074*1.14057
10/21/2013 12:55:00*1.14057*1.14061*1.14076*1.14055
10/21/2013 13:00:00*1.14061*1.14058*1.14069*1.14051
10/21/2013 13:05:00*1.14058*1.14089*1.14097*1.14058
10/21/2013 13:10:00*1.14089*1.14093*1.14102*1.14082
10/21/2013 13:15:00*1.14093*1.14104*1.14105*1.14077
10/21/2013 13:20:00*1.14104*1.14094*1.14104*1.14082
10/21/2013 13:25:00*1.14094*1.14104*1.14107*1.14084
10/21/2013 13:30:00*1.14104*1.14097*1.14108*1.14082
10/21/2013 13:35:00*1.14097*1.14095*1.14114*1.14093
10/21/2013 13:40:00*1.14095*1.1408*1.14098*1.14079
10/21/2013 13:45:00*1.1408*1.1409*1.14095*1.14079
10/21/2013 13:50:00*1.1409*1.14085*1.14092*1.14074
10/21/2013 13:55:00*1.14085*1.14082*1.14092*1.14079
10/21/2013 14:00:00*1.14082*1.14074*1.14095*1.14064
10/21/2013 14:05:00*1.14074*1.14075*1.14086*1.14066
10/21/2013 14:10:00*1.14075*1.14081*1.14086*1.14074
10/21/2013 14:15:00*1.14081*1.14085*1.141*1.14074
10/21/2013 14:20:00*1.14085*1.14121*1.14122*1.14085
10/21/2013 14:25:00*1.14121*1.14084*1.14121*1.14071
10/21/2013 14:30:00*1.14084*1.14108*1.14128*1.14084
10/21/2013 14:35:00*1.14108*1.14113*1.14132*1.14099
10/21/2013 14:40:00*1.14113*1.14107*1.14116*1.14092
10/21/2013 14:45:00*1.14107*1.14096*1.14113*1.14096
10/21/2013 14:50:00*1.14096*1.14104*1.14113*1.14091
10/21/2013 14:55:00*1.14104*1.14122*1.14128*1.14093
10/21/2013 15:00:00*1.14122*1.14115*1.14137*1.14105
10/21/2013 15:05:00*1.14115*1.1414*1.14174*1.14103
10/21/2013 15:10:00*1.1414*1.14119*1.14154*1.14119
10/21/2013 15:15:00*1.14119*1.14133*1.14144*1.14119
10/21/2013 15:20:00*1.14133*1.1414*1.14148*1.14133
10/21/2013 15:25:00*1.1414*1.14148*1.14153*1.14129
10/21/2013 15:30:00*1.14148*1.14164*1.1417*1.14142
10/21/2013 15:35:00*1.14164*1.14171*1.14177*1.14164
10/21/2013 15:40:00*1.14171*1.14163*1.14171*1.14156
10/21/2013 15:45:00*1.14163*1.14136*1.14163*1.14106
10/21/2013 15:50:00*1.14136*1.14124*1.14141*1.14124
10/21/2013 15:55:00*1.14124*1.14134*1.14136*1.14124
10/21/2013 16:00:00*1.14134*1.1413*1.14137*1.14123
10/21/2013 16:05:00*1.1413*1.14131*1.14154*1.14121
10/21/2013 16:10:00*1.14131*1.14095*1.14131*1.14085
10/21/2013 16:15:00*1.14095*1.14169*1.14183*1.14085
10/21/2013 16:20:00*1.14169*1.1414*1.14185*1.14125
10/21/2013 16:25:00*1.1414*1.14118*1.1414*1.14118
10/21/2013 16:30:00*1.14118*1.14131*1.1415*1.14113
10/21/2013 16:35:00*1.14131*1.14134*1.14169*1.14119
10/21/2013 16:40:00*1.14134*1.14132*1.14148*1.14124
10/21/2013 16:45:00*1.14132*1.14169*1.14169*1.14132
10/21/2013 16:50:00*1.14169*1.14153*1.14169*1.14141
10/21/2013 16:55:00*1.14153*1.1415*1.14182*1.14136
10/21/2013 17:00:00*1.1415*1.14167*1.14187*1.14141
