10/20/2013 15:00:00*1.13596*1.13775*1.13838*1.13596
10/20/2013 15:05:00*1.13775*1.13737*1.13776*1.13714
10/20/2013 15:10:00*1.13737*1.13737*1.13769*1.13736
10/20/2013 15:15:00*1.13737*1.13737*1.13737*1.13737
10/20/2013 15:20:00*1.13737*1.13727*1.13737*1.13726
10/20/2013 15:25:00*1.13727*1.13727*1.13727*1.13726
10/20/2013 15:30:00*1.13727*1.13791*1.13791*1.13726
10/20/2013 15:35:00*1.13791*1.13762*1.13792*1.1375
10/20/2013 15:40:00*1.13762*1.13723*1.13762*1.13723
10/20/2013 15:45:00*1.13723*1.13736*1.13736*1.13722
10/20/2013 15:50:00*1.13736*1.13736*1.13737*1.13736
10/20/2013 15:55:00*1.13736*1.13712*1.13736*1.13651
10/20/2013 16:00:00*1.13712*1.13768*1.13809*1.13712
10/20/2013 16:05:00*1.13768*1.138*1.138*1.13751
10/20/2013 16:10:00*1.138*1.13777*1.138*1.13763
10/20/2013 16:15:00*1.13777*1.13808*1.13822*1.13777
10/20/2013 16:20:00*1.13808*1.13808*1.13817*1.13807
10/20/2013 16:25:00*1.13808*1.13809*1.13831*1.13808
10/20/2013 16:30:00*1.13809*1.13823*1.13831*1.13782
10/20/2013 16:35:00*1.13823*1.13752*1.13823*1.13746
10/20/2013 16:40:00*1.13752*1.13768*1.13826*1.13738
10/20/2013 16:45:00*1.13768*1.138*1.138*1.13763
10/20/2013 16:50:00*1.138*1.13773*1.13823*1.13711
10/20/2013 16:55:00*1.13773*1.13777*1.1379*1.13773
10/20/2013 17:00:00*1.13777*1.13644*1.13851*1.13644
