10/16/2013 17:05:00*1.13359*1.13346*1.13359*1.13135
10/16/2013 17:10:00*1.13346*1.1338*1.13387*1.1332
10/16/2013 17:15:00*1.1338*1.13391*1.13393*1.1338
10/16/2013 17:20:00*1.13391*1.13396*1.13396*1.13291
10/16/2013 17:25:00*1.13396*1.13379*1.13434*1.13277
10/16/2013 17:30:00*1.13379*1.1341*1.13433*1.13325
10/16/2013 17:35:00*1.1341*1.13457*1.13457*1.13381
10/16/2013 17:40:00*1.13457*1.13452*1.13479*1.13439
10/16/2013 17:45:00*1.13452*1.13442*1.13464*1.13439
10/16/2013 17:50:00*1.13442*1.13393*1.13459*1.13322
10/16/2013 17:55:00*1.13393*1.13421*1.1345*1.1338
10/16/2013 18:00:00*1.13421*1.13425*1.13452*1.13421
10/16/2013 18:05:00*1.13425*1.13377*1.13451*1.13357
10/16/2013 18:10:00*1.13377*1.134*1.13436*1.13352
10/16/2013 18:15:00*1.134*1.13382*1.13419*1.13381
10/16/2013 18:20:00*1.13382*1.13359*1.134*1.13335
10/16/2013 18:25:00*1.13359*1.13379*1.13383*1.13334
10/16/2013 18:30:00*1.13379*1.13402*1.13414*1.13354
10/16/2013 18:35:00*1.13402*1.13419*1.13421*1.13382
10/16/2013 18:40:00*1.13419*1.13365*1.13419*1.13352
10/16/2013 18:45:00*1.13365*1.13396*1.13406*1.13363
10/16/2013 18:50:00*1.13396*1.13398*1.13418*1.13376
10/16/2013 18:55:00*1.13398*1.13355*1.1341*1.13355
10/16/2013 19:00:00*1.13355*1.13335*1.13358*1.13328
10/16/2013 19:05:00*1.13335*1.13313*1.13359*1.1331
10/16/2013 19:10:00*1.13313*1.13293*1.13318*1.13274
10/16/2013 19:15:00*1.13293*1.13295*1.13298*1.13268
10/16/2013 19:20:00*1.13295*1.13254*1.13307*1.13247
10/16/2013 19:25:00*1.13254*1.13312*1.13318*1.13254
10/16/2013 19:30:00*1.13312*1.13265*1.13321*1.13251
10/16/2013 19:35:00*1.13265*1.13225*1.13291*1.13225
10/16/2013 19:40:00*1.13225*1.13316*1.13336*1.13225
10/16/2013 19:45:00*1.13316*1.13253*1.13323*1.13253
10/16/2013 19:50:00*1.13253*1.13245*1.13275*1.13236
10/16/2013 19:55:00*1.13245*1.13204*1.13249*1.13192
10/16/2013 20:00:00*1.13204*1.13181*1.13245*1.13181
10/16/2013 20:05:00*1.13181*1.13224*1.13233*1.13157
10/16/2013 20:10:00*1.13224*1.13215*1.13249*1.13203
10/16/2013 20:15:00*1.13215*1.13261*1.13296*1.13165
10/16/2013 20:20:00*1.13261*1.1323*1.13287*1.13203
10/16/2013 20:25:00*1.1323*1.13212*1.1323*1.13166
10/16/2013 20:30:00*1.13212*1.13214*1.13233*1.13198
10/16/2013 20:35:00*1.13214*1.13206*1.1323*1.13184
10/16/2013 20:40:00*1.13206*1.13201*1.13238*1.13179
10/16/2013 20:45:00*1.13201*1.13256*1.13262*1.13193
10/16/2013 20:50:00*1.13256*1.13213*1.13268*1.13193
10/16/2013 20:55:00*1.13213*1.13228*1.13281*1.13195
10/16/2013 21:00:00*1.13228*1.13163*1.13291*1.13146
10/16/2013 21:05:00*1.13163*1.13156*1.13181*1.13129
10/16/2013 21:10:00*1.13156*1.13189*1.13204*1.13122
10/16/2013 21:15:00*1.13189*1.13171*1.13206*1.13165
10/16/2013 21:20:00*1.13171*1.13184*1.1319*1.13152
10/16/2013 21:25:00*1.13184*1.13279*1.13289*1.13167
10/16/2013 21:30:00*1.13279*1.13259*1.13296*1.1325
10/16/2013 21:35:00*1.13259*1.13226*1.13276*1.13219
10/16/2013 21:40:00*1.13226*1.13212*1.13239*1.13205
10/16/2013 21:45:00*1.13212*1.13209*1.13224*1.13188
10/16/2013 21:50:00*1.13209*1.13197*1.13232*1.13182
10/16/2013 21:55:00*1.13197*1.13173*1.13208*1.13164
10/16/2013 22:00:00*1.13173*1.13139*1.1318*1.13128
10/16/2013 22:05:00*1.13139*1.13145*1.13162*1.13122
10/16/2013 22:10:00*1.13145*1.13158*1.13169*1.13139
10/16/2013 22:15:00*1.13158*1.1315*1.13179*1.13122
10/16/2013 22:20:00*1.1315*1.13156*1.13196*1.13122
10/16/2013 22:25:00*1.13156*1.13137*1.13174*1.13117
10/16/2013 22:30:00*1.13137*1.13119*1.13138*1.13118
10/16/2013 22:35:00*1.13119*1.13156*1.13158*1.131
10/16/2013 22:40:00*1.13156*1.13121*1.13156*1.13108
10/16/2013 22:45:00*1.13121*1.13136*1.13144*1.131
10/16/2013 22:50:00*1.13136*1.13149*1.13185*1.13127
10/16/2013 22:55:00*1.13149*1.13233*1.13236*1.13149
10/16/2013 23:00:00*1.13233*1.13207*1.13245*1.13196
10/16/2013 23:05:00*1.13207*1.13207*1.13218*1.132
10/16/2013 23:10:00*1.13207*1.13224*1.13232*1.13205
10/16/2013 23:15:00*1.13224*1.13223*1.13228*1.13193
10/16/2013 23:20:00*1.13223*1.13201*1.13243*1.13199
10/16/2013 23:25:00*1.13201*1.13167*1.13206*1.13167
10/16/2013 23:30:00*1.13167*1.13181*1.13189*1.1316
10/16/2013 23:35:00*1.13181*1.13207*1.13207*1.13172
10/16/2013 23:40:00*1.13207*1.13204*1.13211*1.13189
10/16/2013 23:45:00*1.13204*1.13212*1.13223*1.13201
10/16/2013 23:50:00*1.13212*1.13209*1.13221*1.13208
10/16/2013 23:55:00*1.13209*1.13215*1.13222*1.13201
10/17/2013 00:00:00*1.13215*1.13196*1.13222*1.13182
10/17/2013 00:05:00*1.13196*1.1321*1.13226*1.13185
10/17/2013 00:10:00*1.1321*1.1321*1.13223*1.13203
10/17/2013 00:15:00*1.1321*1.13212*1.13226*1.13208
10/17/2013 00:20:00*1.13212*1.13192*1.13212*1.13173
10/17/2013 00:25:00*1.13192*1.13185*1.13192*1.13181
10/17/2013 00:30:00*1.13185*1.13132*1.132*1.13131
10/17/2013 00:35:00*1.13132*1.13138*1.13147*1.13127
10/17/2013 00:40:00*1.13138*1.13137*1.13147*1.13128
10/17/2013 00:45:00*1.13137*1.13141*1.13143*1.13125
10/17/2013 00:50:00*1.13141*1.13159*1.1316*1.13123
10/17/2013 00:55:00*1.13159*1.13133*1.13159*1.13122
10/17/2013 01:00:00*1.13133*1.13135*1.13145*1.13128
10/17/2013 01:05:00*1.13135*1.13151*1.13163*1.13123
10/17/2013 01:10:00*1.13151*1.13147*1.13159*1.13141
10/17/2013 01:15:00*1.13147*1.13158*1.13172*1.13142
10/17/2013 01:20:00*1.13158*1.13142*1.13158*1.13135
10/17/2013 01:25:00*1.13142*1.13135*1.13158*1.13122
10/17/2013 01:30:00*1.13135*1.13129*1.13145*1.13112
10/17/2013 01:35:00*1.13129*1.13119*1.13146*1.13107
10/17/2013 01:40:00*1.13119*1.1316*1.13161*1.13119
10/17/2013 01:45:00*1.1316*1.13153*1.13163*1.1314
10/17/2013 01:50:00*1.13153*1.13153*1.13167*1.13153
10/17/2013 01:55:00*1.13153*1.13179*1.13185*1.13149
10/17/2013 02:00:00*1.13179*1.13123*1.13179*1.13117
10/17/2013 02:05:00*1.13123*1.13175*1.13187*1.13123
10/17/2013 02:10:00*1.13175*1.13172*1.13193*1.1315
10/17/2013 02:15:00*1.13172*1.13187*1.13191*1.13155
10/17/2013 02:20:00*1.13187*1.13219*1.13223*1.13167
10/17/2013 02:25:00*1.13219*1.13228*1.13249*1.13207
10/17/2013 02:30:00*1.13228*1.13218*1.13262*1.13208
10/17/2013 02:35:00*1.13218*1.13235*1.1324*1.13213
10/17/2013 02:40:00*1.13235*1.13243*1.13245*1.13193
10/17/2013 02:45:00*1.13243*1.13242*1.1325*1.13219
10/17/2013 02:50:00*1.13242*1.1324*1.13259*1.13221
10/17/2013 02:55:00*1.1324*1.13202*1.1324*1.13188
10/17/2013 03:00:00*1.13202*1.13246*1.13246*1.13202
10/17/2013 03:05:00*1.13246*1.13231*1.13255*1.13214
10/17/2013 03:10:00*1.13231*1.13258*1.1328*1.13224
10/17/2013 03:15:00*1.13258*1.13305*1.13311*1.13254
10/17/2013 03:20:00*1.13305*1.13314*1.13319*1.13267
10/17/2013 03:25:00*1.13314*1.13227*1.13326*1.13226
10/17/2013 03:30:00*1.13227*1.13314*1.13346*1.13219
10/17/2013 03:35:00*1.13314*1.13361*1.13373*1.13304
10/17/2013 03:40:00*1.13361*1.13406*1.13433*1.13347
10/17/2013 03:45:00*1.13406*1.13399*1.1343*1.13389
10/17/2013 03:50:00*1.13399*1.13445*1.13475*1.13374
10/17/2013 03:55:00*1.13445*1.1347*1.13484*1.13353
10/17/2013 04:00:00*1.1347*1.13422*1.13481*1.13328
10/17/2013 04:05:00*1.13422*1.13407*1.13439*1.13361
10/17/2013 04:10:00*1.13407*1.13305*1.13424*1.13253
10/17/2013 04:15:00*1.13305*1.13306*1.13326*1.13282
10/17/2013 04:20:00*1.13306*1.13276*1.13316*1.13252
10/17/2013 04:25:00*1.13276*1.13364*1.13372*1.13266
10/17/2013 04:30:00*1.13364*1.1338*1.134*1.1335
10/17/2013 04:35:00*1.1338*1.13332*1.13416*1.13329
10/17/2013 04:40:00*1.13332*1.1334*1.13349*1.1329
10/17/2013 04:45:00*1.1334*1.1332*1.13359*1.13301
10/17/2013 04:50:00*1.1332*1.13323*1.13345*1.13309
10/17/2013 04:55:00*1.13323*1.13321*1.1333*1.13303
10/17/2013 05:00:00*1.13321*1.13298*1.13346*1.13273
10/17/2013 05:05:00*1.13298*1.13285*1.13316*1.13277
10/17/2013 05:10:00*1.13285*1.13301*1.13318*1.13279
10/17/2013 05:15:00*1.13301*1.13295*1.1332*1.13265
10/17/2013 05:20:00*1.13295*1.13284*1.13301*1.1326
10/17/2013 05:25:00*1.13284*1.13276*1.13317*1.13259
10/17/2013 05:30:00*1.13276*1.13303*1.13307*1.13248
10/17/2013 05:35:00*1.13303*1.1327*1.13303*1.13243
10/17/2013 05:40:00*1.1327*1.13239*1.13289*1.13231
10/17/2013 05:45:00*1.13239*1.13228*1.13246*1.13212
10/17/2013 05:50:00*1.13228*1.13268*1.13271*1.13222
10/17/2013 05:55:00*1.13268*1.13276*1.13284*1.13267
10/17/2013 06:00:00*1.13276*1.1324*1.13285*1.13219
10/17/2013 06:05:00*1.1324*1.13243*1.13251*1.13209
10/17/2013 06:10:00*1.13243*1.13239*1.13257*1.13225
10/17/2013 06:15:00*1.13239*1.13272*1.13278*1.13231
10/17/2013 06:20:00*1.13272*1.13258*1.13276*1.13237
10/17/2013 06:25:00*1.13258*1.13265*1.13268*1.13232
10/17/2013 06:30:00*1.13265*1.13297*1.13299*1.13253
10/17/2013 06:35:00*1.13297*1.133*1.13313*1.13284
10/17/2013 06:40:00*1.133*1.13319*1.13328*1.13293
10/17/2013 06:45:00*1.13319*1.13273*1.1334*1.13273
10/17/2013 06:50:00*1.13273*1.13272*1.13303*1.13269
10/17/2013 06:55:00*1.13272*1.13244*1.13291*1.13244
10/17/2013 07:00:00*1.13244*1.13276*1.13287*1.13244
10/17/2013 07:05:00*1.13276*1.13302*1.13311*1.13271
10/17/2013 07:10:00*1.13302*1.13311*1.13342*1.13292
10/17/2013 07:15:00*1.13311*1.13319*1.13324*1.13283
10/17/2013 07:20:00*1.13319*1.1328*1.13329*1.13277
10/17/2013 07:25:00*1.1328*1.13279*1.13306*1.13271
10/17/2013 07:30:00*1.13279*1.13203*1.13279*1.13192
10/17/2013 07:35:00*1.13203*1.13201*1.13229*1.13179
10/17/2013 07:40:00*1.13201*1.13217*1.1323*1.13189
10/17/2013 07:45:00*1.13217*1.13224*1.13224*1.13188
10/17/2013 07:50:00*1.13224*1.13226*1.13227*1.13205
10/17/2013 07:55:00*1.13226*1.13243*1.13263*1.13226
10/17/2013 08:00:00*1.13243*1.13232*1.13251*1.1323
10/17/2013 08:05:00*1.13232*1.13209*1.13249*1.13197
10/17/2013 08:10:00*1.13209*1.13228*1.13233*1.13196
10/17/2013 08:15:00*1.13228*1.1327*1.1328*1.13221
10/17/2013 08:20:00*1.1327*1.13326*1.13336*1.13261
10/17/2013 08:25:00*1.13326*1.13322*1.13341*1.13281
10/17/2013 08:30:00*1.13322*1.13395*1.13395*1.13317
10/17/2013 08:35:00*1.13395*1.13371*1.13418*1.13341
10/17/2013 08:40:00*1.13371*1.13364*1.13408*1.13351
10/17/2013 08:45:00*1.13364*1.13373*1.13385*1.13346
10/17/2013 08:50:00*1.13373*1.13383*1.13406*1.13365
10/17/2013 08:55:00*1.13383*1.1337*1.13401*1.13351
10/17/2013 09:00:00*1.1337*1.13366*1.13386*1.13341
10/17/2013 09:05:00*1.13366*1.13374*1.13409*1.1336
10/17/2013 09:10:00*1.13374*1.13369*1.13389*1.13362
10/17/2013 09:15:00*1.13369*1.13335*1.1337*1.13323
10/17/2013 09:20:00*1.13335*1.133*1.13337*1.13293
10/17/2013 09:25:00*1.133*1.1328*1.133*1.13248
10/17/2013 09:30:00*1.1328*1.1328*1.13287*1.13266
10/17/2013 09:35:00*1.1328*1.13264*1.13287*1.13246
10/17/2013 09:40:00*1.13264*1.1325*1.13273*1.13242
10/17/2013 09:45:00*1.1325*1.13232*1.1326*1.13228
10/17/2013 09:50:00*1.13232*1.13245*1.13247*1.13196
10/17/2013 09:55:00*1.13245*1.13116*1.13264*1.13068
10/17/2013 10:00:00*1.13116*1.13154*1.13208*1.13078
10/17/2013 10:05:00*1.13154*1.13204*1.13209*1.13147
10/17/2013 10:10:00*1.13204*1.13196*1.13221*1.13167
10/17/2013 10:15:00*1.13196*1.13168*1.13196*1.13141
10/17/2013 10:20:00*1.13168*1.1315*1.13174*1.13121
10/17/2013 10:25:00*1.1315*1.13185*1.13204*1.13147
10/17/2013 10:30:00*1.13185*1.13181*1.13195*1.13169
10/17/2013 10:35:00*1.13181*1.13128*1.13188*1.1312
10/17/2013 10:40:00*1.13128*1.13099*1.13131*1.13093
10/17/2013 10:45:00*1.13099*1.13081*1.13102*1.1307
10/17/2013 10:50:00*1.13081*1.13087*1.13088*1.13075
10/17/2013 10:55:00*1.13087*1.13121*1.13132*1.13082
10/17/2013 11:00:00*1.13121*1.1323*1.13256*1.13121
10/17/2013 11:05:00*1.1323*1.13258*1.13272*1.13208
10/17/2013 11:10:00*1.13258*1.13244*1.13262*1.13231
10/17/2013 11:15:00*1.13244*1.13219*1.13253*1.13212
10/17/2013 11:20:00*1.13219*1.13226*1.13234*1.13203
10/17/2013 11:25:00*1.13226*1.13196*1.13232*1.13162
10/17/2013 11:30:00*1.13196*1.13178*1.13199*1.13173
10/17/2013 11:35:00*1.13178*1.13262*1.13279*1.13178
10/17/2013 11:40:00*1.13262*1.13267*1.13283*1.13252
10/17/2013 11:45:00*1.13267*1.13293*1.13297*1.13256
10/17/2013 11:50:00*1.13293*1.13274*1.13293*1.13264
10/17/2013 11:55:00*1.13274*1.13284*1.13284*1.13267
10/17/2013 12:00:00*1.13284*1.13278*1.13284*1.13269
10/17/2013 12:05:00*1.13278*1.13301*1.13305*1.13263
10/17/2013 12:10:00*1.13301*1.13286*1.13306*1.13276
10/17/2013 12:15:00*1.13286*1.13288*1.13296*1.13277
10/17/2013 12:20:00*1.13288*1.13301*1.13311*1.13276
10/17/2013 12:25:00*1.13301*1.13283*1.13301*1.13269
10/17/2013 12:30:00*1.13283*1.13295*1.13304*1.13283
10/17/2013 12:35:00*1.13295*1.13294*1.13306*1.1327
10/17/2013 12:40:00*1.13294*1.13279*1.13304*1.13279
10/17/2013 12:45:00*1.13279*1.13278*1.13292*1.13274
10/17/2013 12:50:00*1.13278*1.13275*1.13291*1.13264
10/17/2013 12:55:00*1.13275*1.13269*1.13288*1.1326
10/17/2013 13:00:00*1.13269*1.13277*1.13287*1.13261
10/17/2013 13:05:00*1.13277*1.1329*1.1329*1.13261
10/17/2013 13:10:00*1.1329*1.13283*1.13301*1.13273
10/17/2013 13:15:00*1.13283*1.13292*1.1331*1.13278
10/17/2013 13:20:00*1.13292*1.1327*1.13296*1.13263
10/17/2013 13:25:00*1.1327*1.13272*1.13295*1.13269
10/17/2013 13:30:00*1.13272*1.13263*1.13281*1.13261
10/17/2013 13:35:00*1.13263*1.13272*1.13276*1.13257
10/17/2013 13:40:00*1.13272*1.13257*1.13272*1.13244
10/17/2013 13:45:00*1.13257*1.13246*1.1326*1.13233
10/17/2013 13:50:00*1.13246*1.13241*1.13248*1.13231
10/17/2013 13:55:00*1.13241*1.13256*1.13264*1.13241
10/17/2013 14:00:00*1.13256*1.1324*1.13275*1.1324
10/17/2013 14:05:00*1.1324*1.13245*1.13249*1.13231
10/17/2013 14:10:00*1.13245*1.13256*1.13261*1.1324
10/17/2013 14:15:00*1.13256*1.13257*1.13263*1.13248
10/17/2013 14:20:00*1.13257*1.13284*1.13285*1.13241
10/17/2013 14:25:00*1.13284*1.13286*1.13286*1.13247
10/17/2013 14:30:00*1.13286*1.13276*1.13286*1.13264
10/17/2013 14:35:00*1.13276*1.13282*1.13285*1.1327
10/17/2013 14:40:00*1.13282*1.13275*1.13288*1.13268
10/17/2013 14:45:00*1.13275*1.13271*1.1329*1.13267
10/17/2013 14:50:00*1.13271*1.13278*1.13285*1.13266
10/17/2013 14:55:00*1.13278*1.1328*1.13295*1.13267
10/17/2013 15:00:00*1.1328*1.13289*1.1331*1.13277
10/17/2013 15:05:00*1.13289*1.13261*1.13299*1.13259
10/17/2013 15:10:00*1.13261*1.13269*1.13286*1.13257
10/17/2013 15:15:00*1.13269*1.13303*1.13304*1.13269
10/17/2013 15:20:00*1.13303*1.13333*1.13341*1.13285
10/17/2013 15:25:00*1.13333*1.1329*1.13333*1.13286
10/17/2013 15:30:00*1.1329*1.13308*1.13321*1.13286
10/17/2013 15:35:00*1.13308*1.13304*1.13315*1.13278
10/17/2013 15:40:00*1.13304*1.13297*1.13317*1.13279
10/17/2013 15:45:00*1.13297*1.1333*1.13334*1.13296
10/17/2013 15:50:00*1.1333*1.13362*1.13375*1.13325
10/17/2013 15:55:00*1.13362*1.13376*1.13383*1.13348
10/17/2013 16:00:00*1.13376*1.13385*1.13394*1.13357
10/17/2013 16:05:00*1.13385*1.13351*1.13399*1.13351
10/17/2013 16:10:00*1.13351*1.13379*1.134*1.1335
10/17/2013 16:15:00*1.13379*1.13369*1.13417*1.13357
10/17/2013 16:20:00*1.13369*1.13419*1.13442*1.13365
10/17/2013 16:25:00*1.13419*1.13447*1.13471*1.13401
10/17/2013 16:30:00*1.13447*1.13467*1.13492*1.1343
10/17/2013 16:35:00*1.13467*1.13468*1.13485*1.1345
10/17/2013 16:40:00*1.13468*1.13516*1.1352*1.13458
10/17/2013 16:45:00*1.13516*1.13506*1.13551*1.13492
10/17/2013 16:50:00*1.13506*1.13509*1.13525*1.13444
10/17/2013 16:55:00*1.13509*1.13548*1.13556*1.13476
10/17/2013 17:00:00*1.13548*1.13528*1.13548*1.135
