10/15/2013 17:05:00*1.13751*1.13663*1.13751*1.1356
10/15/2013 17:10:00*1.13663*1.13675*1.13693*1.13548
10/15/2013 17:15:00*1.13675*1.13627*1.13675*1.13613
10/15/2013 17:20:00*1.13627*1.136*1.1365*1.13591
10/15/2013 17:25:00*1.136*1.13637*1.13637*1.13599
10/15/2013 17:30:00*1.13637*1.13729*1.13751*1.13627
10/15/2013 17:35:00*1.13729*1.1376*1.13763*1.13693
10/15/2013 17:40:00*1.1376*1.13729*1.13791*1.137
10/15/2013 17:45:00*1.13729*1.13602*1.13771*1.13565
10/15/2013 17:50:00*1.13602*1.13512*1.13658*1.13509
10/15/2013 17:55:00*1.13512*1.13497*1.1353*1.13483
10/15/2013 18:00:00*1.13497*1.13476*1.13511*1.13414
10/15/2013 18:05:00*1.13476*1.135*1.13506*1.1347
10/15/2013 18:10:00*1.135*1.13504*1.13526*1.13486
10/15/2013 18:15:00*1.13504*1.13484*1.13504*1.13454
10/15/2013 18:20:00*1.13484*1.13468*1.13497*1.1346
10/15/2013 18:25:00*1.13468*1.13464*1.13482*1.13459
10/15/2013 18:30:00*1.13464*1.13467*1.13473*1.13462
10/15/2013 18:35:00*1.13467*1.13484*1.13491*1.1346
10/15/2013 18:40:00*1.13484*1.13485*1.13505*1.13462
10/15/2013 18:45:00*1.13485*1.13467*1.13485*1.13461
10/15/2013 18:50:00*1.13467*1.13467*1.13483*1.1346
10/15/2013 18:55:00*1.13467*1.13482*1.13482*1.13459
10/15/2013 19:00:00*1.13482*1.13379*1.13482*1.13379
10/15/2013 19:05:00*1.13379*1.13382*1.13432*1.13342
10/15/2013 19:10:00*1.13382*1.13369*1.13413*1.13352
10/15/2013 19:15:00*1.13369*1.13395*1.13395*1.1335
10/15/2013 19:20:00*1.13395*1.13411*1.13418*1.13391
10/15/2013 19:25:00*1.13411*1.13409*1.13426*1.13396
10/15/2013 19:30:00*1.13409*1.13445*1.13458*1.13387
10/15/2013 19:35:00*1.13445*1.13445*1.13478*1.1344
10/15/2013 19:40:00*1.13445*1.1343*1.1347*1.13419
10/15/2013 19:45:00*1.1343*1.13432*1.13452*1.13412
10/15/2013 19:50:00*1.13432*1.13466*1.13468*1.13387
10/15/2013 19:55:00*1.13466*1.135*1.13505*1.13428
10/15/2013 20:00:00*1.135*1.13453*1.13513*1.13442
10/15/2013 20:05:00*1.13453*1.13439*1.13453*1.13388
10/15/2013 20:10:00*1.13439*1.13492*1.13493*1.13432
10/15/2013 20:15:00*1.13492*1.13492*1.13512*1.13469
10/15/2013 20:20:00*1.13492*1.13546*1.13561*1.13486
10/15/2013 20:25:00*1.13546*1.13549*1.13561*1.1352
10/15/2013 20:30:00*1.13549*1.13585*1.13598*1.13549
10/15/2013 20:35:00*1.13585*1.1359*1.13608*1.1355
10/15/2013 20:40:00*1.1359*1.13561*1.1359*1.13546
10/15/2013 20:45:00*1.13561*1.13556*1.13604*1.13549
10/15/2013 20:50:00*1.13556*1.13581*1.13628*1.13538
10/15/2013 20:55:00*1.13581*1.13546*1.13584*1.1354
10/15/2013 21:00:00*1.13546*1.13522*1.13562*1.13493
10/15/2013 21:05:00*1.13522*1.13489*1.13545*1.13486
10/15/2013 21:10:00*1.13489*1.13483*1.13491*1.13461
10/15/2013 21:15:00*1.13483*1.13499*1.13499*1.1347
10/15/2013 21:20:00*1.13499*1.13497*1.13522*1.13466
10/15/2013 21:25:00*1.13497*1.13543*1.13567*1.13495
10/15/2013 21:30:00*1.13543*1.13534*1.13543*1.1349
10/15/2013 21:35:00*1.13534*1.13496*1.13552*1.13486
10/15/2013 21:40:00*1.13496*1.13532*1.13534*1.13491
10/15/2013 21:45:00*1.13532*1.13541*1.13541*1.13505
10/15/2013 21:50:00*1.13541*1.13541*1.13551*1.13529
10/15/2013 21:55:00*1.13541*1.13532*1.13578*1.13518
10/15/2013 22:00:00*1.13532*1.13542*1.13569*1.13513
10/15/2013 22:05:00*1.13542*1.1352*1.13542*1.13484
10/15/2013 22:10:00*1.1352*1.13531*1.13535*1.13513
10/15/2013 22:15:00*1.13531*1.13493*1.13534*1.13482
10/15/2013 22:20:00*1.13493*1.13481*1.13497*1.13478
10/15/2013 22:25:00*1.13481*1.13488*1.13497*1.13462
10/15/2013 22:30:00*1.13488*1.1347*1.13495*1.13415
10/15/2013 22:35:00*1.1347*1.13456*1.13491*1.13424
10/15/2013 22:40:00*1.13456*1.13443*1.13459*1.13432
10/15/2013 22:45:00*1.13443*1.13459*1.13466*1.13438
10/15/2013 22:50:00*1.13459*1.13425*1.13465*1.1342
10/15/2013 22:55:00*1.13425*1.1343*1.13433*1.13423
10/15/2013 23:00:00*1.1343*1.13431*1.13445*1.13407
10/15/2013 23:05:00*1.13431*1.13459*1.13459*1.13416
10/15/2013 23:10:00*1.13459*1.13444*1.13459*1.13429
10/15/2013 23:15:00*1.13444*1.13454*1.13457*1.13442
10/15/2013 23:20:00*1.13454*1.13448*1.1346*1.13439
10/15/2013 23:25:00*1.13448*1.13454*1.13463*1.13437
10/15/2013 23:30:00*1.13454*1.13433*1.1346*1.13409
10/15/2013 23:35:00*1.13433*1.13442*1.13451*1.13403
10/15/2013 23:40:00*1.13442*1.13457*1.13467*1.13442
10/15/2013 23:45:00*1.13457*1.13466*1.13472*1.13451
10/15/2013 23:50:00*1.13466*1.13481*1.13487*1.13457
10/15/2013 23:55:00*1.13481*1.13492*1.13499*1.13447
10/16/2013 00:00:00*1.13492*1.13492*1.13496*1.13481
10/16/2013 00:05:00*1.13492*1.13476*1.13492*1.13453
10/16/2013 00:10:00*1.13476*1.13488*1.13491*1.13473
10/16/2013 00:15:00*1.13488*1.13494*1.13494*1.13483
10/16/2013 00:20:00*1.13494*1.13515*1.13515*1.13476
10/16/2013 00:25:00*1.13515*1.13503*1.13515*1.13489
10/16/2013 00:30:00*1.13503*1.13491*1.13509*1.13489
10/16/2013 00:35:00*1.13491*1.1349*1.13496*1.13472
10/16/2013 00:40:00*1.1349*1.13499*1.13511*1.13472
10/16/2013 00:45:00*1.13499*1.13507*1.1351*1.13484
10/16/2013 00:50:00*1.13507*1.1347*1.13522*1.13467
10/16/2013 00:55:00*1.1347*1.13467*1.13476*1.13458
10/16/2013 01:00:00*1.13467*1.13468*1.13472*1.13462
10/16/2013 01:05:00*1.13468*1.13461*1.13478*1.13457
10/16/2013 01:10:00*1.13461*1.13452*1.13467*1.13444
10/16/2013 01:15:00*1.13452*1.13422*1.13452*1.1342
10/16/2013 01:20:00*1.13422*1.1341*1.13426*1.13404
10/16/2013 01:25:00*1.1341*1.13428*1.13436*1.13402
10/16/2013 01:30:00*1.13428*1.13399*1.1347*1.13399
10/16/2013 01:35:00*1.13399*1.13389*1.13402*1.13388
10/16/2013 01:40:00*1.13389*1.13394*1.1342*1.13382
10/16/2013 01:45:00*1.13394*1.13389*1.13397*1.1337
10/16/2013 01:50:00*1.13389*1.13408*1.13414*1.13383
10/16/2013 01:55:00*1.13408*1.13415*1.13418*1.134
10/16/2013 02:00:00*1.13415*1.13412*1.13432*1.13404
10/16/2013 02:05:00*1.13412*1.13361*1.13427*1.13361
10/16/2013 02:10:00*1.13361*1.13353*1.13376*1.13351
10/16/2013 02:15:00*1.13353*1.13355*1.13359*1.13344
10/16/2013 02:20:00*1.13355*1.13359*1.13375*1.13352
10/16/2013 02:25:00*1.13359*1.13355*1.13369*1.13354
10/16/2013 02:30:00*1.13355*1.13353*1.13363*1.13346
10/16/2013 02:35:00*1.13353*1.13359*1.13372*1.1334
10/16/2013 02:40:00*1.13359*1.13331*1.13373*1.13317
10/16/2013 02:45:00*1.13331*1.13259*1.13344*1.13249
10/16/2013 02:50:00*1.13259*1.13299*1.13331*1.13258
10/16/2013 02:55:00*1.13299*1.13299*1.13313*1.13279
10/16/2013 03:00:00*1.13299*1.13304*1.13321*1.13283
10/16/2013 03:05:00*1.13304*1.13314*1.13321*1.13288
10/16/2013 03:10:00*1.13314*1.13317*1.1334*1.13295
10/16/2013 03:15:00*1.13317*1.13335*1.13367*1.13317
10/16/2013 03:20:00*1.13335*1.13294*1.13347*1.13289
10/16/2013 03:25:00*1.13294*1.13313*1.13322*1.13279
10/16/2013 03:30:00*1.13313*1.13297*1.13335*1.1328
10/16/2013 03:35:00*1.13297*1.13258*1.13297*1.13216
10/16/2013 03:40:00*1.13258*1.13232*1.1326*1.13225
10/16/2013 03:45:00*1.13232*1.13178*1.13235*1.13142
10/16/2013 03:50:00*1.13178*1.13166*1.13185*1.13133
10/16/2013 03:55:00*1.13166*1.13169*1.1318*1.13149
10/16/2013 04:00:00*1.13169*1.13177*1.1318*1.13158
10/16/2013 04:05:00*1.13177*1.13146*1.13177*1.13133
10/16/2013 04:10:00*1.13146*1.1312*1.13151*1.13114
10/16/2013 04:15:00*1.1312*1.1314*1.13166*1.13116
10/16/2013 04:20:00*1.1314*1.1313*1.13146*1.13118
10/16/2013 04:25:00*1.1313*1.13104*1.13139*1.13092
10/16/2013 04:30:00*1.13104*1.13107*1.13114*1.13097
10/16/2013 04:35:00*1.13107*1.13145*1.13167*1.13101
10/16/2013 04:40:00*1.13145*1.13175*1.13187*1.13128
10/16/2013 04:45:00*1.13175*1.13165*1.13186*1.13155
10/16/2013 04:50:00*1.13165*1.13212*1.13216*1.1316
10/16/2013 04:55:00*1.13212*1.13218*1.13231*1.13203
10/16/2013 05:00:00*1.13218*1.13199*1.13236*1.13194
10/16/2013 05:05:00*1.13199*1.13228*1.13229*1.13197
10/16/2013 05:10:00*1.13228*1.13224*1.13241*1.13204
10/16/2013 05:15:00*1.13224*1.13237*1.13254*1.13215
10/16/2013 05:20:00*1.13237*1.13238*1.1324*1.13207
10/16/2013 05:25:00*1.13238*1.13241*1.13255*1.13232
10/16/2013 05:30:00*1.13241*1.13274*1.13274*1.1324
10/16/2013 05:35:00*1.13274*1.13245*1.13275*1.13241
10/16/2013 05:40:00*1.13245*1.1321*1.13249*1.13206
10/16/2013 05:45:00*1.1321*1.13222*1.1324*1.1321
10/16/2013 05:50:00*1.13222*1.13226*1.13232*1.1321
10/16/2013 05:55:00*1.13226*1.13261*1.13265*1.1322
10/16/2013 06:00:00*1.13261*1.13265*1.13284*1.13261
10/16/2013 06:05:00*1.13265*1.13205*1.1327*1.13181
10/16/2013 06:10:00*1.13205*1.13198*1.13222*1.13186
10/16/2013 06:15:00*1.13198*1.13181*1.13205*1.13177
10/16/2013 06:20:00*1.13181*1.13161*1.13183*1.13145
10/16/2013 06:25:00*1.13161*1.13146*1.13161*1.13115
10/16/2013 06:30:00*1.13146*1.13127*1.13173*1.13124
10/16/2013 06:35:00*1.13127*1.13171*1.13175*1.13123
10/16/2013 06:40:00*1.13171*1.13172*1.13181*1.13163
10/16/2013 06:45:00*1.13172*1.13139*1.13179*1.13134
10/16/2013 06:50:00*1.13139*1.13206*1.13224*1.13119
10/16/2013 06:55:00*1.13206*1.13224*1.13243*1.13198
10/16/2013 07:00:00*1.13224*1.13216*1.13238*1.13207
10/16/2013 07:05:00*1.13216*1.13234*1.13238*1.13201
10/16/2013 07:10:00*1.13234*1.13241*1.13252*1.13234
10/16/2013 07:15:00*1.13241*1.13219*1.13253*1.13219
10/16/2013 07:20:00*1.13219*1.13221*1.13254*1.13207
10/16/2013 07:25:00*1.13221*1.13241*1.13259*1.13221
10/16/2013 07:30:00*1.13241*1.1327*1.13301*1.13241
10/16/2013 07:35:00*1.1327*1.13246*1.133*1.13229
10/16/2013 07:40:00*1.13246*1.13231*1.1326*1.13219
10/16/2013 07:45:00*1.13231*1.13248*1.13248*1.13221
10/16/2013 07:50:00*1.13248*1.13258*1.13263*1.13243
10/16/2013 07:55:00*1.13258*1.13275*1.13286*1.13258
10/16/2013 08:00:00*1.13275*1.13269*1.13291*1.1326
10/16/2013 08:05:00*1.13269*1.13296*1.13298*1.13259
10/16/2013 08:10:00*1.13296*1.13275*1.13306*1.13274
10/16/2013 08:15:00*1.13275*1.13305*1.13305*1.13272
10/16/2013 08:20:00*1.13305*1.13327*1.13348*1.13304
10/16/2013 08:25:00*1.13327*1.13349*1.13377*1.13327
10/16/2013 08:30:00*1.13349*1.13357*1.13376*1.13325
10/16/2013 08:35:00*1.13357*1.13376*1.13378*1.1335
10/16/2013 08:40:00*1.13376*1.13393*1.13394*1.13369
10/16/2013 08:45:00*1.13393*1.13357*1.134*1.13337
10/16/2013 08:50:00*1.13357*1.13356*1.13375*1.13344
10/16/2013 08:55:00*1.13356*1.13378*1.13379*1.13343
10/16/2013 09:00:00*1.13378*1.13375*1.13389*1.13368
10/16/2013 09:05:00*1.13375*1.13342*1.13399*1.13336
10/16/2013 09:10:00*1.13342*1.13309*1.13346*1.13285
10/16/2013 09:15:00*1.13309*1.13236*1.1334*1.1323
10/16/2013 09:20:00*1.13236*1.13232*1.13282*1.13225
10/16/2013 09:25:00*1.13232*1.13198*1.13242*1.13193
10/16/2013 09:30:00*1.13198*1.13211*1.1322*1.13174
10/16/2013 09:35:00*1.13211*1.13227*1.1324*1.13196
10/16/2013 09:40:00*1.13227*1.13161*1.13227*1.1315
10/16/2013 09:45:00*1.13161*1.13148*1.13166*1.13121
10/16/2013 09:50:00*1.13148*1.13169*1.13175*1.13148
10/16/2013 09:55:00*1.13169*1.13155*1.1318*1.13139
10/16/2013 10:00:00*1.13155*1.1324*1.13252*1.13152
10/16/2013 10:05:00*1.1324*1.1326*1.13297*1.13218
10/16/2013 10:10:00*1.1326*1.13238*1.133*1.13208
10/16/2013 10:15:00*1.13238*1.1315*1.13252*1.13145
10/16/2013 10:20:00*1.1315*1.1313*1.13163*1.13108
10/16/2013 10:25:00*1.1313*1.13193*1.13207*1.13122
10/16/2013 10:30:00*1.13193*1.13191*1.13221*1.13187
10/16/2013 10:35:00*1.13191*1.13218*1.13235*1.13191
10/16/2013 10:40:00*1.13218*1.13235*1.13239*1.13211
10/16/2013 10:45:00*1.13235*1.13201*1.13255*1.13188
10/16/2013 10:50:00*1.13201*1.13211*1.1322*1.13175
10/16/2013 10:55:00*1.13211*1.13202*1.13253*1.13191
10/16/2013 11:00:00*1.13202*1.13198*1.1321*1.13166
10/16/2013 11:05:00*1.13198*1.13326*1.13329*1.13169
10/16/2013 11:10:00*1.13326*1.13313*1.13345*1.13295
10/16/2013 11:15:00*1.13313*1.13272*1.1334*1.13265
10/16/2013 11:20:00*1.13272*1.13315*1.13331*1.13267
10/16/2013 11:25:00*1.13315*1.13273*1.13326*1.13266
10/16/2013 11:30:00*1.13273*1.13307*1.1332*1.1327
10/16/2013 11:35:00*1.13307*1.13318*1.13318*1.13296
10/16/2013 11:40:00*1.13318*1.13304*1.13337*1.13296
10/16/2013 11:45:00*1.13304*1.133*1.13321*1.133
10/16/2013 11:50:00*1.133*1.13325*1.13332*1.13279
10/16/2013 11:55:00*1.13325*1.13309*1.13356*1.13309
10/16/2013 12:00:00*1.13309*1.13349*1.13358*1.13309
10/16/2013 12:05:00*1.13349*1.13337*1.1337*1.13323
10/16/2013 12:10:00*1.13337*1.1331*1.13378*1.1331
10/16/2013 12:15:00*1.1331*1.13332*1.13346*1.13305
10/16/2013 12:20:00*1.13332*1.13352*1.13357*1.13315
10/16/2013 12:25:00*1.13352*1.13354*1.13388*1.13339
10/16/2013 12:30:00*1.13354*1.13357*1.1338*1.13344
10/16/2013 12:35:00*1.13357*1.13369*1.13389*1.1335
10/16/2013 12:40:00*1.13369*1.13301*1.13379*1.1329
10/16/2013 12:45:00*1.13301*1.1332*1.13324*1.13286
10/16/2013 12:50:00*1.1332*1.13337*1.13345*1.13307
10/16/2013 12:55:00*1.13337*1.13326*1.13341*1.13309
10/16/2013 13:00:00*1.13326*1.13339*1.13361*1.13323
10/16/2013 13:05:00*1.13339*1.1335*1.13358*1.13331
10/16/2013 13:10:00*1.1335*1.13369*1.13375*1.13346
10/16/2013 13:15:00*1.13369*1.13362*1.13376*1.13345
10/16/2013 13:20:00*1.13362*1.13336*1.13362*1.1331
10/16/2013 13:25:00*1.13336*1.13333*1.13343*1.13307
10/16/2013 13:30:00*1.13333*1.13211*1.13336*1.13099
10/16/2013 13:35:00*1.13211*1.13264*1.13275*1.13205
10/16/2013 13:40:00*1.13264*1.1319*1.13264*1.13166
10/16/2013 13:45:00*1.1319*1.13202*1.13231*1.13184
10/16/2013 13:50:00*1.13202*1.13214*1.1324*1.13197
10/16/2013 13:55:00*1.13214*1.13198*1.13233*1.13175
10/16/2013 14:00:00*1.13198*1.13217*1.13217*1.13173
10/16/2013 14:05:00*1.13217*1.13199*1.13232*1.13189
10/16/2013 14:10:00*1.13199*1.13178*1.13207*1.13157
10/16/2013 14:15:00*1.13178*1.1315*1.13179*1.13141
10/16/2013 14:20:00*1.1315*1.13139*1.13173*1.13118
10/16/2013 14:25:00*1.13139*1.13132*1.13173*1.13132
10/16/2013 14:30:00*1.13132*1.13176*1.1318*1.13132
10/16/2013 14:35:00*1.13176*1.13178*1.13195*1.13151
10/16/2013 14:40:00*1.13178*1.1317*1.13181*1.13163
10/16/2013 14:45:00*1.1317*1.13176*1.13192*1.1317
10/16/2013 14:50:00*1.13176*1.13199*1.13221*1.1317
10/16/2013 14:55:00*1.13199*1.13222*1.13239*1.13187
10/16/2013 15:00:00*1.13222*1.13215*1.13232*1.13213
10/16/2013 15:05:00*1.13215*1.13228*1.1324*1.13196
10/16/2013 15:10:00*1.13228*1.13268*1.13289*1.13225
10/16/2013 15:15:00*1.13268*1.13297*1.133*1.13268
10/16/2013 15:20:00*1.13297*1.13301*1.13314*1.13286
10/16/2013 15:25:00*1.13301*1.13308*1.1332*1.13287
10/16/2013 15:30:00*1.13308*1.13292*1.13314*1.13288
10/16/2013 15:35:00*1.13292*1.13299*1.13305*1.13288
10/16/2013 15:40:00*1.13299*1.13313*1.13313*1.13284
10/16/2013 15:45:00*1.13313*1.13294*1.13341*1.13272
10/16/2013 15:50:00*1.13294*1.13301*1.13312*1.13288
10/16/2013 15:55:00*1.13301*1.13316*1.13316*1.13296
10/16/2013 16:00:00*1.13316*1.13315*1.13328*1.13287
10/16/2013 16:05:00*1.13315*1.13305*1.13336*1.13293
10/16/2013 16:10:00*1.13305*1.13304*1.13334*1.13293
10/16/2013 16:15:00*1.13304*1.13307*1.13321*1.13298
10/16/2013 16:20:00*1.13307*1.13324*1.13343*1.13303
10/16/2013 16:25:00*1.13324*1.1333*1.13345*1.13292
10/16/2013 16:30:00*1.1333*1.13323*1.13337*1.13304
10/16/2013 16:35:00*1.13323*1.13313*1.13344*1.13282
10/16/2013 16:40:00*1.13313*1.1332*1.13332*1.13284
10/16/2013 16:45:00*1.1332*1.13356*1.1338*1.13302
10/16/2013 16:50:00*1.13356*1.13336*1.13371*1.1333
10/16/2013 16:55:00*1.13336*1.13365*1.13376*1.13336
10/16/2013 17:00:00*1.13365*1.13359*1.13402*1.13356
