10/13/2013 17:05:00*1.1339*1.13385*1.13398*1.13365
10/13/2013 17:10:00*1.13385*1.13391*1.13445*1.1335
10/13/2013 17:15:00*1.13391*1.13421*1.1345*1.13376
10/13/2013 17:20:00*1.13421*1.13444*1.13476*1.1342
10/13/2013 17:25:00*1.13444*1.13445*1.13455*1.13416
10/13/2013 17:30:00*1.13445*1.1347*1.13485*1.13421
10/13/2013 17:35:00*1.1347*1.13427*1.1347*1.13405
10/13/2013 17:40:00*1.13427*1.13452*1.13459*1.13427
10/13/2013 17:45:00*1.13452*1.13451*1.13461*1.13434
10/13/2013 17:50:00*1.13451*1.13343*1.13469*1.1327
10/13/2013 17:55:00*1.13343*1.1343*1.13466*1.13333
10/13/2013 18:00:00*1.1343*1.13386*1.13476*1.13265
10/13/2013 18:05:00*1.13386*1.13395*1.13425*1.13344
10/13/2013 18:10:00*1.13395*1.13398*1.13444*1.13386
10/13/2013 18:15:00*1.13398*1.13349*1.13408*1.13322
10/13/2013 18:20:00*1.13349*1.13357*1.1336*1.13317
10/13/2013 18:25:00*1.13357*1.13364*1.13369*1.13309
10/13/2013 18:30:00*1.13364*1.13417*1.13468*1.13347
10/13/2013 18:35:00*1.13417*1.13409*1.13429*1.13371
10/13/2013 18:40:00*1.13409*1.1342*1.13478*1.13409
10/13/2013 18:45:00*1.1342*1.13428*1.13429*1.13409
10/13/2013 18:50:00*1.13428*1.13446*1.1345*1.13421
10/13/2013 18:55:00*1.13446*1.13441*1.1346*1.13409
10/13/2013 19:00:00*1.13441*1.13423*1.13446*1.13409
10/13/2013 19:05:00*1.13423*1.13389*1.1343*1.13376
10/13/2013 19:10:00*1.13389*1.13347*1.13391*1.13341
10/13/2013 19:15:00*1.13347*1.13395*1.13398*1.13343
10/13/2013 19:20:00*1.13395*1.13451*1.13451*1.13395
10/13/2013 19:25:00*1.13451*1.13425*1.13451*1.13425
10/13/2013 19:30:00*1.13425*1.13434*1.1344*1.13421
10/13/2013 19:35:00*1.13434*1.13441*1.13462*1.13421
10/13/2013 19:40:00*1.13441*1.1341*1.13446*1.13409
10/13/2013 19:45:00*1.1341*1.13423*1.13429*1.1341
10/13/2013 19:50:00*1.13423*1.13468*1.13473*1.13423
10/13/2013 19:55:00*1.13468*1.13494*1.13509*1.13449
10/13/2013 20:00:00*1.13494*1.13508*1.13517*1.13494
10/13/2013 20:05:00*1.13508*1.13531*1.13565*1.13504
10/13/2013 20:10:00*1.13531*1.13572*1.13596*1.13527
10/13/2013 20:15:00*1.13572*1.13554*1.13572*1.13477
10/13/2013 20:20:00*1.13554*1.13615*1.13623*1.13542
10/13/2013 20:25:00*1.13615*1.13602*1.13629*1.13595
10/13/2013 20:30:00*1.13602*1.1355*1.13602*1.13546
10/13/2013 20:35:00*1.1355*1.13509*1.13554*1.13501
10/13/2013 20:40:00*1.13509*1.13506*1.13522*1.13471
10/13/2013 20:45:00*1.13506*1.13474*1.13514*1.13474
10/13/2013 20:50:00*1.13474*1.13469*1.13508*1.13467
10/13/2013 20:55:00*1.13469*1.13479*1.13488*1.1346
10/13/2013 21:00:00*1.13479*1.13479*1.13507*1.13468
10/13/2013 21:05:00*1.13479*1.13516*1.13526*1.13473
10/13/2013 21:10:00*1.13516*1.13481*1.13526*1.13478
10/13/2013 21:15:00*1.13481*1.13511*1.13514*1.13468
10/13/2013 21:20:00*1.13511*1.13492*1.13511*1.13439
10/13/2013 21:25:00*1.13492*1.13465*1.135*1.13437
10/13/2013 21:30:00*1.13465*1.13487*1.1353*1.13454
10/13/2013 21:35:00*1.13487*1.1351*1.13512*1.13428
10/13/2013 21:40:00*1.1351*1.13499*1.1354*1.13471
10/13/2013 21:45:00*1.13499*1.13498*1.13513*1.13487
10/13/2013 21:50:00*1.13498*1.13488*1.13511*1.1347
10/13/2013 21:55:00*1.13488*1.13479*1.13515*1.13472
10/13/2013 22:00:00*1.13479*1.13509*1.13509*1.13476
10/13/2013 22:05:00*1.13509*1.13522*1.13525*1.13504
10/13/2013 22:10:00*1.13522*1.13537*1.13543*1.13517
10/13/2013 22:15:00*1.13537*1.13535*1.13544*1.13513
10/13/2013 22:20:00*1.13535*1.13536*1.13545*1.13515
10/13/2013 22:25:00*1.13536*1.13541*1.1355*1.13509
10/13/2013 22:30:00*1.13541*1.13556*1.1356*1.1352
10/13/2013 22:35:00*1.13556*1.13548*1.13574*1.13525
10/13/2013 22:40:00*1.13548*1.13537*1.13563*1.13534
10/13/2013 22:45:00*1.13537*1.13532*1.13546*1.13515
10/13/2013 22:50:00*1.13532*1.13536*1.13536*1.13513
10/13/2013 22:55:00*1.13536*1.13537*1.13541*1.13527
10/13/2013 23:00:00*1.13537*1.13524*1.1355*1.13515
10/13/2013 23:05:00*1.13524*1.13547*1.13547*1.13516
10/13/2013 23:10:00*1.13547*1.13555*1.13562*1.13531
10/13/2013 23:15:00*1.13555*1.13588*1.13593*1.13552
10/13/2013 23:20:00*1.13588*1.13615*1.13615*1.13587
10/13/2013 23:25:00*1.13615*1.13621*1.13632*1.13594
10/13/2013 23:30:00*1.13621*1.13636*1.13636*1.13614
10/13/2013 23:35:00*1.13636*1.13632*1.13658*1.13618
10/13/2013 23:40:00*1.13632*1.1363*1.13649*1.13614
10/13/2013 23:45:00*1.1363*1.13622*1.13642*1.13612
10/13/2013 23:50:00*1.13622*1.13606*1.1363*1.13603
10/13/2013 23:55:00*1.13606*1.13607*1.13612*1.13581
10/14/2013 00:00:00*1.13607*1.13598*1.13611*1.13587
10/14/2013 00:05:00*1.13598*1.13611*1.13625*1.13589
10/14/2013 00:10:00*1.13611*1.13598*1.13618*1.13596
10/14/2013 00:15:00*1.13598*1.13607*1.13614*1.1359
10/14/2013 00:20:00*1.13607*1.13616*1.13626*1.13603
10/14/2013 00:25:00*1.13616*1.13604*1.13635*1.13592
10/14/2013 00:30:00*1.13604*1.13582*1.13604*1.13582
10/14/2013 00:35:00*1.13582*1.13589*1.13594*1.13577
10/14/2013 00:40:00*1.13589*1.1356*1.13592*1.13551
10/14/2013 00:45:00*1.1356*1.13516*1.13572*1.13512
10/14/2013 00:50:00*1.13516*1.13507*1.13519*1.13479
10/14/2013 00:55:00*1.13507*1.13509*1.13523*1.13484
10/14/2013 01:00:00*1.13509*1.13503*1.13514*1.13495
10/14/2013 01:05:00*1.13503*1.1351*1.13525*1.13503
10/14/2013 01:10:00*1.1351*1.13528*1.13541*1.1351
10/14/2013 01:15:00*1.13528*1.13476*1.13528*1.13464
10/14/2013 01:20:00*1.13476*1.13491*1.13492*1.13472
10/14/2013 01:25:00*1.13491*1.13309*1.13502*1.13309
10/14/2013 01:30:00*1.13309*1.13416*1.13426*1.13278
10/14/2013 01:35:00*1.13416*1.13392*1.13424*1.13382
10/14/2013 01:40:00*1.13392*1.13392*1.1341*1.13384
10/14/2013 01:45:00*1.13392*1.1339*1.13401*1.13386
10/14/2013 01:50:00*1.1339*1.13315*1.13395*1.13301
10/14/2013 01:55:00*1.13315*1.13333*1.13333*1.13294
10/14/2013 02:00:00*1.13333*1.13333*1.13359*1.13322
10/14/2013 02:05:00*1.13333*1.13331*1.13349*1.13294
10/14/2013 02:10:00*1.13331*1.13337*1.13352*1.13313
10/14/2013 02:15:00*1.13337*1.13372*1.13375*1.13329
10/14/2013 02:20:00*1.13372*1.13377*1.13385*1.13372
10/14/2013 02:25:00*1.13377*1.13389*1.13391*1.13347
10/14/2013 02:30:00*1.13389*1.13415*1.13424*1.13378
10/14/2013 02:35:00*1.13415*1.13406*1.13419*1.13397
10/14/2013 02:40:00*1.13406*1.13405*1.13423*1.13393
10/14/2013 02:45:00*1.13405*1.13411*1.1342*1.13391
10/14/2013 02:50:00*1.13411*1.13411*1.13419*1.13384
10/14/2013 02:55:00*1.13411*1.13399*1.13413*1.13399
10/14/2013 03:00:00*1.13399*1.13386*1.13404*1.13376
10/14/2013 03:05:00*1.13386*1.13394*1.1342*1.13386
10/14/2013 03:10:00*1.13394*1.13359*1.13401*1.13359
10/14/2013 03:15:00*1.13359*1.13372*1.13406*1.13359
10/14/2013 03:20:00*1.13372*1.13374*1.13378*1.13359
10/14/2013 03:25:00*1.13374*1.13392*1.13392*1.13365
10/14/2013 03:30:00*1.13392*1.13334*1.13405*1.13322
10/14/2013 03:35:00*1.13334*1.13286*1.13335*1.1325
10/14/2013 03:40:00*1.13286*1.13219*1.13286*1.13216
10/14/2013 03:45:00*1.13219*1.13158*1.13224*1.13138
10/14/2013 03:50:00*1.13158*1.13166*1.13191*1.13149
10/14/2013 03:55:00*1.13166*1.13142*1.13166*1.13098
10/14/2013 04:00:00*1.13142*1.13105*1.13145*1.13094
10/14/2013 04:05:00*1.13105*1.12986*1.13124*1.12971
10/14/2013 04:10:00*1.12986*1.13069*1.13069*1.12978
10/14/2013 04:15:00*1.13069*1.1313*1.13136*1.13055
10/14/2013 04:20:00*1.1313*1.13117*1.13147*1.13107
10/14/2013 04:25:00*1.13117*1.13189*1.13195*1.13108
10/14/2013 04:30:00*1.13189*1.1314*1.13195*1.13131
10/14/2013 04:35:00*1.1314*1.13151*1.13155*1.1312
10/14/2013 04:40:00*1.13151*1.13161*1.1317*1.13146
10/14/2013 04:45:00*1.13161*1.13176*1.13179*1.13154
10/14/2013 04:50:00*1.13176*1.13208*1.1321*1.13176
10/14/2013 04:55:00*1.13208*1.132*1.13223*1.13195
10/14/2013 05:00:00*1.132*1.13203*1.13211*1.13179
10/14/2013 05:05:00*1.13203*1.13186*1.13237*1.13177
10/14/2013 05:10:00*1.13186*1.13168*1.13188*1.13164
10/14/2013 05:15:00*1.13168*1.13161*1.13205*1.13149
10/14/2013 05:20:00*1.13161*1.13184*1.13187*1.13153
10/14/2013 05:25:00*1.13184*1.13176*1.13192*1.13152
10/14/2013 05:30:00*1.13176*1.13192*1.13197*1.1317
10/14/2013 05:35:00*1.13192*1.13216*1.1322*1.13186
10/14/2013 05:40:00*1.13216*1.13217*1.13234*1.13197
10/14/2013 05:45:00*1.13217*1.13204*1.13217*1.13178
10/14/2013 05:50:00*1.13204*1.13223*1.13224*1.13189
10/14/2013 05:55:00*1.13223*1.13229*1.13244*1.1321
10/14/2013 06:00:00*1.13229*1.13209*1.13229*1.13201
10/14/2013 06:05:00*1.13209*1.13186*1.13209*1.13186
10/14/2013 06:10:00*1.13186*1.1316*1.13186*1.13138
10/14/2013 06:15:00*1.1316*1.13153*1.13169*1.13135
10/14/2013 06:20:00*1.13153*1.13178*1.13181*1.13135
10/14/2013 06:25:00*1.13178*1.13169*1.13194*1.13166
10/14/2013 06:30:00*1.13169*1.13181*1.13193*1.13165
10/14/2013 06:35:00*1.13181*1.13207*1.1321*1.13181
10/14/2013 06:40:00*1.13207*1.13199*1.13212*1.13191
10/14/2013 06:45:00*1.13199*1.13196*1.13205*1.13181
10/14/2013 06:50:00*1.13196*1.13204*1.13216*1.13196
10/14/2013 06:55:00*1.13204*1.13181*1.13204*1.13177
10/14/2013 07:00:00*1.13181*1.13174*1.13182*1.13156
10/14/2013 07:05:00*1.13174*1.13186*1.13186*1.13161
10/14/2013 07:10:00*1.13186*1.13166*1.13188*1.13154
10/14/2013 07:15:00*1.13166*1.13179*1.13186*1.13166
10/14/2013 07:20:00*1.13179*1.13192*1.13199*1.13168
10/14/2013 07:25:00*1.13192*1.13184*1.13201*1.13181
10/14/2013 07:30:00*1.13184*1.13165*1.13185*1.13165
10/14/2013 07:35:00*1.13165*1.13186*1.1321*1.13165
10/14/2013 07:40:00*1.13186*1.13204*1.1321*1.13182
10/14/2013 07:45:00*1.13204*1.13208*1.13229*1.13197
10/14/2013 07:50:00*1.13208*1.13224*1.13232*1.13208
10/14/2013 07:55:00*1.13224*1.13254*1.13267*1.13224
10/14/2013 08:00:00*1.13254*1.13245*1.13259*1.13237
10/14/2013 08:05:00*1.13245*1.13274*1.13288*1.13241
10/14/2013 08:10:00*1.13274*1.13344*1.13344*1.13267
10/14/2013 08:15:00*1.13344*1.1336*1.13376*1.13339
10/14/2013 08:20:00*1.1336*1.13339*1.13368*1.13332
10/14/2013 08:25:00*1.13339*1.1333*1.13352*1.1332
10/14/2013 08:30:00*1.1333*1.1334*1.1334*1.13328
10/14/2013 08:35:00*1.1334*1.1331*1.13352*1.13299
10/14/2013 08:40:00*1.1331*1.13273*1.1331*1.1325
10/14/2013 08:45:00*1.13273*1.13241*1.13277*1.13241
10/14/2013 08:50:00*1.13241*1.13264*1.13267*1.13238
10/14/2013 08:55:00*1.13264*1.13239*1.13264*1.13226
10/14/2013 09:00:00*1.13239*1.13252*1.13258*1.13239
10/14/2013 09:05:00*1.13252*1.13237*1.13255*1.13237
10/14/2013 09:10:00*1.13237*1.13195*1.1324*1.13179
10/14/2013 09:15:00*1.13195*1.13239*1.13242*1.13188
10/14/2013 09:20:00*1.13239*1.1327*1.13281*1.13231
10/14/2013 09:25:00*1.1327*1.13282*1.13329*1.1327
10/14/2013 09:30:00*1.13282*1.13321*1.13328*1.13265
10/14/2013 09:35:00*1.13321*1.1335*1.13357*1.13321
10/14/2013 09:40:00*1.1335*1.13314*1.13365*1.1331
10/14/2013 09:45:00*1.13314*1.13344*1.13344*1.13314
10/14/2013 09:50:00*1.13344*1.13321*1.13353*1.13319
10/14/2013 09:55:00*1.13321*1.13322*1.1333*1.13314
10/14/2013 10:00:00*1.13322*1.13306*1.1333*1.1329
10/14/2013 10:05:00*1.13306*1.13327*1.13334*1.13301
10/14/2013 10:10:00*1.13327*1.13374*1.13381*1.13307
10/14/2013 10:15:00*1.13374*1.13376*1.13379*1.13363
10/14/2013 10:20:00*1.13376*1.13404*1.1342*1.13364
10/14/2013 10:25:00*1.13404*1.1341*1.13435*1.13395
10/14/2013 10:30:00*1.1341*1.13386*1.1341*1.13384
10/14/2013 10:35:00*1.13386*1.13387*1.13393*1.13378
10/14/2013 10:40:00*1.13387*1.13367*1.13397*1.13367
10/14/2013 10:45:00*1.13367*1.13359*1.13373*1.13348
10/14/2013 10:50:00*1.13359*1.13351*1.13368*1.13349
10/14/2013 10:55:00*1.13351*1.13334*1.13361*1.13332
10/14/2013 11:00:00*1.13334*1.13412*1.13425*1.13331
10/14/2013 11:05:00*1.13412*1.13384*1.13432*1.13374
10/14/2013 11:10:00*1.13384*1.13361*1.13389*1.13358
10/14/2013 11:15:00*1.13361*1.13372*1.13387*1.13354
10/14/2013 11:20:00*1.13372*1.13408*1.1342*1.13352
10/14/2013 11:25:00*1.13408*1.13397*1.13425*1.13393
10/14/2013 11:30:00*1.13397*1.13384*1.13404*1.13378
10/14/2013 11:35:00*1.13384*1.13386*1.13395*1.13371
10/14/2013 11:40:00*1.13386*1.13379*1.13398*1.13375
10/14/2013 11:45:00*1.13379*1.13396*1.13399*1.13379
10/14/2013 11:50:00*1.13396*1.13366*1.13414*1.13366
10/14/2013 11:55:00*1.13366*1.13353*1.13375*1.1335
10/14/2013 12:00:00*1.13353*1.13348*1.13361*1.13328
10/14/2013 12:05:00*1.13348*1.13334*1.1335*1.1332
10/14/2013 12:10:00*1.13334*1.13304*1.13341*1.13288
10/14/2013 12:15:00*1.13304*1.13288*1.13305*1.13283
10/14/2013 12:20:00*1.13288*1.13269*1.13291*1.13267
10/14/2013 12:25:00*1.13269*1.13279*1.13289*1.13267
10/14/2013 12:30:00*1.13279*1.13259*1.13282*1.13259
10/14/2013 12:35:00*1.13259*1.13248*1.13275*1.13245
10/14/2013 12:40:00*1.13248*1.13266*1.13266*1.13242
10/14/2013 12:45:00*1.13266*1.13291*1.13306*1.13264
10/14/2013 12:50:00*1.13291*1.13274*1.13293*1.13274
10/14/2013 12:55:00*1.13274*1.13307*1.13307*1.13272
10/14/2013 13:00:00*1.13307*1.13304*1.13334*1.13289
10/14/2013 13:05:00*1.13304*1.13307*1.13332*1.13286
10/14/2013 13:10:00*1.13307*1.13331*1.13344*1.13307
10/14/2013 13:15:00*1.13331*1.1334*1.13344*1.13312
10/14/2013 13:20:00*1.1334*1.13338*1.13347*1.13328
10/14/2013 13:25:00*1.13338*1.13321*1.13346*1.13321
10/14/2013 13:30:00*1.13321*1.13326*1.13342*1.13303
10/14/2013 13:35:00*1.13326*1.13327*1.1333*1.13313
10/14/2013 13:40:00*1.13327*1.13321*1.13333*1.1331
10/14/2013 13:45:00*1.13321*1.13328*1.13335*1.13314
10/14/2013 13:50:00*1.13328*1.1333*1.13334*1.13317
10/14/2013 13:55:00*1.1333*1.13338*1.1334*1.13321
10/14/2013 14:00:00*1.13338*1.13329*1.13352*1.13327
10/14/2013 14:05:00*1.13329*1.13401*1.13447*1.13322
10/14/2013 14:10:00*1.13401*1.1341*1.1343*1.13378
10/14/2013 14:15:00*1.1341*1.13378*1.13429*1.13356
10/14/2013 14:20:00*1.13378*1.1338*1.13403*1.13366
10/14/2013 14:25:00*1.1338*1.13381*1.13392*1.13377
10/14/2013 14:30:00*1.13381*1.13386*1.134*1.13373
10/14/2013 14:35:00*1.13386*1.13384*1.13396*1.13375
10/14/2013 14:40:00*1.13384*1.13385*1.13394*1.13363
10/14/2013 14:45:00*1.13385*1.13387*1.13403*1.13353
10/14/2013 14:50:00*1.13387*1.13383*1.13393*1.13358
10/14/2013 14:55:00*1.13383*1.13404*1.13405*1.13376
10/14/2013 15:00:00*1.13404*1.13397*1.13429*1.13379
10/14/2013 15:05:00*1.13397*1.13411*1.13414*1.13381
10/14/2013 15:10:00*1.13411*1.13418*1.13418*1.13387
10/14/2013 15:15:00*1.13418*1.13419*1.13423*1.13401
10/14/2013 15:20:00*1.13419*1.13423*1.13433*1.13406
10/14/2013 15:25:00*1.13423*1.13417*1.13427*1.134
10/14/2013 15:30:00*1.13417*1.13419*1.13428*1.13401
10/14/2013 15:35:00*1.13419*1.13417*1.13447*1.13414
10/14/2013 15:40:00*1.13417*1.13418*1.1344*1.13402
10/14/2013 15:45:00*1.13418*1.13416*1.13431*1.134
10/14/2013 15:50:00*1.13416*1.13354*1.13422*1.13354
10/14/2013 15:55:00*1.13354*1.1336*1.1337*1.13345
10/14/2013 16:00:00*1.1336*1.13375*1.13385*1.13359
10/14/2013 16:05:00*1.13375*1.13381*1.13409*1.13371
10/14/2013 16:10:00*1.13381*1.13428*1.13433*1.13347
10/14/2013 16:15:00*1.13428*1.13432*1.1345*1.13369
10/14/2013 16:20:00*1.13432*1.13443*1.13451*1.134
10/14/2013 16:25:00*1.13443*1.13435*1.13476*1.13435
10/14/2013 16:30:00*1.13435*1.13448*1.1353*1.13398
10/14/2013 16:35:00*1.13448*1.13446*1.13505*1.13427
10/14/2013 16:40:00*1.13446*1.135*1.13504*1.13432
10/14/2013 16:45:00*1.135*1.13495*1.13516*1.13453
10/14/2013 16:50:00*1.13495*1.13477*1.13495*1.1345
10/14/2013 16:55:00*1.13477*1.13489*1.13505*1.13477
10/14/2013 17:00:00*1.13489*1.13405*1.13489*1.13393
