10/13/2013 15:00:00*1.13535*1.13479*1.13539*1.13391
10/13/2013 15:05:00*1.13479*1.13534*1.13536*1.13463
10/13/2013 15:10:00*1.13534*1.13548*1.13548*1.13534
10/13/2013 15:15:00*1.13548*1.13547*1.1355*1.1351
10/13/2013 15:20:00*1.13547*1.1342*1.13573*1.13418
10/13/2013 15:25:00*1.1342*1.1351*1.13512*1.134
10/13/2013 15:30:00*1.1351*1.13499*1.13534*1.13422
10/13/2013 15:35:00*1.13499*1.13465*1.13499*1.13465
10/13/2013 15:40:00*1.13465*1.13471*1.13471*1.13465
10/13/2013 15:45:00*1.13471*1.13435*1.13494*1.13361
10/13/2013 15:50:00*1.13435*1.13471*1.13478*1.13391
10/13/2013 15:55:00*1.13471*1.1346*1.13482*1.1345
10/13/2013 16:00:00*1.1346*1.1349*1.13513*1.13457
10/13/2013 16:05:00*1.1349*1.13467*1.13491*1.13466
10/13/2013 16:10:00*1.13467*1.1348*1.13496*1.13467
10/13/2013 16:15:00*1.1348*1.13478*1.13506*1.13477
10/13/2013 16:20:00*1.13478*1.1352*1.13562*1.1347
10/13/2013 16:25:00*1.1352*1.13596*1.13596*1.13496
10/13/2013 16:30:00*1.13596*1.13591*1.13612*1.13523
10/13/2013 16:35:00*1.13591*1.13591*1.13591*1.13587
10/13/2013 16:40:00*1.13591*1.13559*1.13603*1.13559
10/13/2013 16:45:00*1.13559*1.13469*1.13596*1.13469
10/13/2013 16:50:00*1.13469*1.13542*1.1355*1.13469
10/13/2013 16:55:00*1.13542*1.13469*1.13542*1.13469
10/13/2013 17:00:00*1.13469*1.1339*1.13539*1.13384
