10/10/2013 17:05:00*1.14102*1.1409*1.14102*1.13938
10/10/2013 17:10:00*1.1409*1.1407*1.14093*1.1407
10/10/2013 17:15:00*1.1407*1.14068*1.14084*1.1406
10/10/2013 17:20:00*1.14068*1.14069*1.14078*1.14068
10/10/2013 17:25:00*1.14069*1.14058*1.14072*1.1405
10/10/2013 17:30:00*1.14058*1.14113*1.14117*1.14058
10/10/2013 17:35:00*1.14113*1.14119*1.1415*1.1409
10/10/2013 17:40:00*1.14119*1.14122*1.14133*1.14057
10/10/2013 17:45:00*1.14122*1.1413*1.14138*1.14107
10/10/2013 17:50:00*1.1413*1.14114*1.14244*1.14071
10/10/2013 17:55:00*1.14114*1.14141*1.14145*1.14068
10/10/2013 18:00:00*1.14141*1.1415*1.14162*1.14097
10/10/2013 18:05:00*1.1415*1.14172*1.14177*1.14111
10/10/2013 18:10:00*1.14172*1.14142*1.14176*1.1412
10/10/2013 18:15:00*1.14142*1.1413*1.14156*1.14096
10/10/2013 18:20:00*1.1413*1.1406*1.1413*1.13967
10/10/2013 18:25:00*1.1406*1.14138*1.14153*1.14036
10/10/2013 18:30:00*1.14138*1.14176*1.14193*1.14093
10/10/2013 18:35:00*1.14176*1.14178*1.14212*1.14149
10/10/2013 18:40:00*1.14178*1.14174*1.14214*1.1416
10/10/2013 18:45:00*1.14174*1.14158*1.14194*1.14149
10/10/2013 18:50:00*1.14158*1.14168*1.14168*1.14157
10/10/2013 18:55:00*1.14168*1.14138*1.14169*1.14127
10/10/2013 19:00:00*1.14138*1.14163*1.14172*1.14138
10/10/2013 19:05:00*1.14163*1.14173*1.14173*1.14156
10/10/2013 19:10:00*1.14173*1.14179*1.14186*1.14156
10/10/2013 19:15:00*1.14179*1.14172*1.14184*1.14151
10/10/2013 19:20:00*1.14172*1.14208*1.14208*1.14151
10/10/2013 19:25:00*1.14208*1.14215*1.14218*1.142
10/10/2013 19:30:00*1.14215*1.14206*1.14215*1.14194
10/10/2013 19:35:00*1.14206*1.14222*1.14232*1.14199
10/10/2013 19:40:00*1.14222*1.14214*1.14274*1.142
10/10/2013 19:45:00*1.14214*1.1426*1.1426*1.14197
10/10/2013 19:50:00*1.1426*1.1424*1.14265*1.14222
10/10/2013 19:55:00*1.1424*1.14262*1.14269*1.14226
10/10/2013 20:00:00*1.14262*1.14253*1.14264*1.1423
10/10/2013 20:05:00*1.14253*1.14231*1.14257*1.1421
10/10/2013 20:10:00*1.14231*1.14259*1.14266*1.14198
10/10/2013 20:15:00*1.14259*1.1422*1.1426*1.14199
10/10/2013 20:20:00*1.1422*1.14215*1.1422*1.14202
10/10/2013 20:25:00*1.14215*1.14194*1.14217*1.14191
10/10/2013 20:30:00*1.14194*1.14193*1.1421*1.1419
10/10/2013 20:35:00*1.14193*1.14188*1.14203*1.14181
10/10/2013 20:40:00*1.14188*1.14153*1.14194*1.14151
10/10/2013 20:45:00*1.14153*1.14208*1.14208*1.14145
10/10/2013 20:50:00*1.14208*1.14198*1.14215*1.14189
10/10/2013 20:55:00*1.14198*1.14191*1.14203*1.14182
10/10/2013 21:00:00*1.14191*1.14191*1.14198*1.14164
10/10/2013 21:05:00*1.14191*1.14214*1.1422*1.1417
10/10/2013 21:10:00*1.14214*1.14218*1.1422*1.14191
10/10/2013 21:15:00*1.14218*1.14221*1.14227*1.14183
10/10/2013 21:20:00*1.14221*1.14256*1.14263*1.14196
10/10/2013 21:25:00*1.14256*1.14264*1.14273*1.14233
10/10/2013 21:30:00*1.14264*1.14253*1.14274*1.14227
10/10/2013 21:35:00*1.14253*1.14259*1.14263*1.14228
10/10/2013 21:40:00*1.14259*1.14306*1.14316*1.14245
10/10/2013 21:45:00*1.14306*1.14273*1.14312*1.14259
10/10/2013 21:50:00*1.14273*1.14264*1.14288*1.14216
10/10/2013 21:55:00*1.14264*1.1426*1.14267*1.14229
10/10/2013 22:00:00*1.1426*1.1426*1.1427*1.14225
10/10/2013 22:05:00*1.1426*1.14205*1.14263*1.14204
10/10/2013 22:10:00*1.14205*1.14203*1.1421*1.14184
10/10/2013 22:15:00*1.14203*1.14183*1.14214*1.14183
10/10/2013 22:20:00*1.14183*1.14188*1.14206*1.14173
10/10/2013 22:25:00*1.14188*1.14205*1.14217*1.14157
10/10/2013 22:30:00*1.14205*1.14189*1.14227*1.14176
10/10/2013 22:35:00*1.14189*1.14243*1.14249*1.14175
10/10/2013 22:40:00*1.14243*1.14203*1.1425*1.14203
10/10/2013 22:45:00*1.14203*1.14197*1.14216*1.14182
10/10/2013 22:50:00*1.14197*1.14199*1.1421*1.14189
10/10/2013 22:55:00*1.14199*1.14196*1.14222*1.14191
10/10/2013 23:00:00*1.14196*1.1417*1.14197*1.14165
10/10/2013 23:05:00*1.1417*1.14122*1.14178*1.14117
10/10/2013 23:10:00*1.14122*1.14144*1.14148*1.14109
10/10/2013 23:15:00*1.14144*1.14082*1.14144*1.14082
10/10/2013 23:20:00*1.14082*1.14052*1.14085*1.14042
10/10/2013 23:25:00*1.14052*1.14051*1.14066*1.14048
10/10/2013 23:30:00*1.14051*1.14064*1.1409*1.14051
10/10/2013 23:35:00*1.14064*1.14058*1.14071*1.14036
10/10/2013 23:40:00*1.14058*1.14063*1.14079*1.14055
10/10/2013 23:45:00*1.14063*1.14039*1.14078*1.14036
10/10/2013 23:50:00*1.14039*1.14055*1.14057*1.14024
10/10/2013 23:55:00*1.14055*1.14049*1.14062*1.14042
10/11/2013 00:00:00*1.14049*1.14034*1.1405*1.14024
10/11/2013 00:05:00*1.14034*1.14036*1.14057*1.14019
10/11/2013 00:10:00*1.14036*1.14044*1.14047*1.14022
10/11/2013 00:15:00*1.14044*1.14044*1.14049*1.14022
10/11/2013 00:20:00*1.14044*1.14043*1.14051*1.14032
10/11/2013 00:25:00*1.14043*1.14027*1.14058*1.1402
10/11/2013 00:30:00*1.14027*1.14019*1.14042*1.14019
10/11/2013 00:35:00*1.14019*1.14023*1.14049*1.14019
10/11/2013 00:40:00*1.14023*1.14039*1.14047*1.14018
10/11/2013 00:45:00*1.14039*1.14043*1.14055*1.14019
10/11/2013 00:50:00*1.14043*1.14065*1.14066*1.14041
10/11/2013 00:55:00*1.14065*1.14053*1.14081*1.14052
10/11/2013 01:00:00*1.14053*1.14044*1.14067*1.14043
10/11/2013 01:05:00*1.14044*1.14052*1.14057*1.14032
10/11/2013 01:10:00*1.14052*1.14033*1.14055*1.14022
10/11/2013 01:15:00*1.14033*1.14043*1.14049*1.14028
10/11/2013 01:20:00*1.14043*1.14036*1.14046*1.14007
10/11/2013 01:25:00*1.14036*1.14039*1.14052*1.1403
10/11/2013 01:30:00*1.14039*1.14021*1.14041*1.14008
10/11/2013 01:35:00*1.14021*1.13998*1.14036*1.13986
10/11/2013 01:40:00*1.13998*1.13966*1.14009*1.13966
10/11/2013 01:45:00*1.13966*1.13996*1.13998*1.13957
10/11/2013 01:50:00*1.13996*1.1397*1.14001*1.13953
10/11/2013 01:55:00*1.1397*1.13959*1.13975*1.13944
10/11/2013 02:00:00*1.13959*1.13984*1.13988*1.13959
10/11/2013 02:05:00*1.13984*1.13958*1.13985*1.13937
10/11/2013 02:10:00*1.13958*1.13971*1.13971*1.13952
10/11/2013 02:15:00*1.13971*1.13995*1.13998*1.13943
10/11/2013 02:20:00*1.13995*1.13984*1.13997*1.13973
10/11/2013 02:25:00*1.13984*1.13895*1.13987*1.13867
10/11/2013 02:30:00*1.13895*1.13911*1.13913*1.13876
10/11/2013 02:35:00*1.13911*1.13892*1.13918*1.13887
10/11/2013 02:40:00*1.13892*1.13889*1.13908*1.13872
10/11/2013 02:45:00*1.13889*1.13915*1.13915*1.13862
10/11/2013 02:50:00*1.13915*1.13867*1.13915*1.13857
10/11/2013 02:55:00*1.13867*1.13825*1.13871*1.13817
10/11/2013 03:00:00*1.13825*1.13831*1.1384*1.13821
10/11/2013 03:05:00*1.13831*1.13775*1.13831*1.13772
10/11/2013 03:10:00*1.13775*1.13716*1.13784*1.13705
10/11/2013 03:15:00*1.13716*1.13622*1.13729*1.13602
10/11/2013 03:20:00*1.13622*1.13641*1.13648*1.13608
10/11/2013 03:25:00*1.13641*1.13672*1.13722*1.13628
10/11/2013 03:30:00*1.13672*1.13706*1.13726*1.13665
10/11/2013 03:35:00*1.13706*1.13705*1.13711*1.13659
10/11/2013 03:40:00*1.13705*1.13671*1.13705*1.13654
10/11/2013 03:45:00*1.13671*1.13666*1.13694*1.13664
10/11/2013 03:50:00*1.13666*1.13695*1.13707*1.13639
10/11/2013 03:55:00*1.13695*1.13679*1.13707*1.13664
10/11/2013 04:00:00*1.13679*1.13663*1.13693*1.13648
10/11/2013 04:05:00*1.13663*1.13667*1.13679*1.13634
10/11/2013 04:10:00*1.13667*1.13627*1.13675*1.13624
10/11/2013 04:15:00*1.13627*1.13726*1.13738*1.13627
10/11/2013 04:20:00*1.13726*1.13746*1.13747*1.13715
10/11/2013 04:25:00*1.13746*1.13772*1.13772*1.1373
10/11/2013 04:30:00*1.13772*1.13766*1.13773*1.13754
10/11/2013 04:35:00*1.13766*1.13742*1.13777*1.13736
10/11/2013 04:40:00*1.13742*1.13736*1.13762*1.13733
10/11/2013 04:45:00*1.13736*1.13707*1.13736*1.13693
10/11/2013 04:50:00*1.13707*1.13689*1.13718*1.13688
10/11/2013 04:55:00*1.13689*1.13694*1.13714*1.13683
10/11/2013 05:00:00*1.13694*1.13636*1.13701*1.13626
10/11/2013 05:05:00*1.13636*1.13628*1.13636*1.13591
10/11/2013 05:10:00*1.13628*1.13638*1.13639*1.13628
10/11/2013 05:15:00*1.13638*1.13623*1.13644*1.13623
10/11/2013 05:20:00*1.13623*1.13653*1.13663*1.13623
10/11/2013 05:25:00*1.13653*1.13655*1.13671*1.13634
10/11/2013 05:30:00*1.13655*1.13543*1.13676*1.13457
10/11/2013 05:35:00*1.13543*1.13528*1.13564*1.13519
10/11/2013 05:40:00*1.13528*1.13551*1.13551*1.13502
10/11/2013 05:45:00*1.13551*1.13527*1.13563*1.13527
10/11/2013 05:50:00*1.13527*1.13547*1.13547*1.13522
10/11/2013 05:55:00*1.13547*1.13551*1.13561*1.13538
10/11/2013 06:00:00*1.13551*1.1359*1.136*1.13538
10/11/2013 06:05:00*1.1359*1.1361*1.13618*1.13586
10/11/2013 06:10:00*1.1361*1.13627*1.13632*1.136
10/11/2013 06:15:00*1.13627*1.13668*1.13668*1.13622
10/11/2013 06:20:00*1.13668*1.13685*1.13707*1.13663
10/11/2013 06:25:00*1.13685*1.1364*1.13685*1.1364
10/11/2013 06:30:00*1.1364*1.13711*1.13724*1.13635
10/11/2013 06:35:00*1.13711*1.13642*1.13711*1.13629
10/11/2013 06:40:00*1.13642*1.13632*1.13645*1.13618
10/11/2013 06:45:00*1.13632*1.13605*1.13632*1.13593
10/11/2013 06:50:00*1.13605*1.13606*1.13616*1.13584
10/11/2013 06:55:00*1.13606*1.13575*1.13623*1.13575
10/11/2013 07:00:00*1.13575*1.13542*1.13588*1.13538
10/11/2013 07:05:00*1.13542*1.13511*1.13542*1.13501
10/11/2013 07:10:00*1.13511*1.13572*1.13574*1.13503
10/11/2013 07:15:00*1.13572*1.13554*1.13574*1.13547
10/11/2013 07:20:00*1.13554*1.13543*1.13571*1.13538
10/11/2013 07:25:00*1.13543*1.13553*1.13558*1.13543
10/11/2013 07:30:00*1.13553*1.13571*1.13585*1.13549
10/11/2013 07:35:00*1.13571*1.13564*1.13576*1.13557
10/11/2013 07:40:00*1.13564*1.13523*1.13571*1.13523
10/11/2013 07:45:00*1.13523*1.13516*1.13556*1.13515
10/11/2013 07:50:00*1.13516*1.13499*1.13522*1.13496
10/11/2013 07:55:00*1.13499*1.13541*1.13541*1.13496
10/11/2013 08:00:00*1.13541*1.13532*1.13548*1.13526
10/11/2013 08:05:00*1.13532*1.13541*1.13549*1.13512
10/11/2013 08:10:00*1.13541*1.1356*1.1358*1.13541
10/11/2013 08:15:00*1.1356*1.13565*1.13572*1.13541
10/11/2013 08:20:00*1.13565*1.13565*1.1359*1.13548
10/11/2013 08:25:00*1.13565*1.13501*1.13572*1.13501
10/11/2013 08:30:00*1.13501*1.13536*1.13547*1.13498
10/11/2013 08:35:00*1.13536*1.13507*1.13539*1.13502
10/11/2013 08:40:00*1.13507*1.13491*1.13509*1.13485
10/11/2013 08:45:00*1.13491*1.13514*1.13525*1.13478
10/11/2013 08:50:00*1.13514*1.13496*1.13536*1.1349
10/11/2013 08:55:00*1.13496*1.13571*1.13583*1.13496
10/11/2013 09:00:00*1.13571*1.13544*1.13571*1.13526
10/11/2013 09:05:00*1.13544*1.13537*1.13558*1.13499
10/11/2013 09:10:00*1.13537*1.13551*1.13572*1.13534
10/11/2013 09:15:00*1.13551*1.13569*1.13575*1.13546
10/11/2013 09:20:00*1.13569*1.136*1.13609*1.1356
10/11/2013 09:25:00*1.136*1.13565*1.13632*1.13546
10/11/2013 09:30:00*1.13565*1.13555*1.13589*1.13545
10/11/2013 09:35:00*1.13555*1.13561*1.13575*1.13539
10/11/2013 09:40:00*1.13561*1.13554*1.13564*1.13538
10/11/2013 09:45:00*1.13554*1.1359*1.13591*1.13539
10/11/2013 09:50:00*1.1359*1.13634*1.13644*1.13576
10/11/2013 09:55:00*1.13634*1.13642*1.13698*1.136
10/11/2013 10:00:00*1.13642*1.13601*1.13655*1.13527
10/11/2013 10:05:00*1.13601*1.1362*1.1364*1.13591
10/11/2013 10:10:00*1.1362*1.13631*1.13631*1.13583
10/11/2013 10:15:00*1.13631*1.13579*1.13631*1.13569
10/11/2013 10:20:00*1.13579*1.13596*1.1362*1.13574
10/11/2013 10:25:00*1.13596*1.13649*1.13657*1.13579
10/11/2013 10:30:00*1.13649*1.13656*1.13667*1.13614
10/11/2013 10:35:00*1.13656*1.1364*1.13668*1.13638
10/11/2013 10:40:00*1.1364*1.13658*1.13658*1.13637
10/11/2013 10:45:00*1.13658*1.13681*1.13689*1.1365
10/11/2013 10:50:00*1.13681*1.13658*1.13688*1.13652
10/11/2013 10:55:00*1.13658*1.13668*1.13672*1.13651
10/11/2013 11:00:00*1.13668*1.1372*1.13732*1.13662
10/11/2013 11:05:00*1.1372*1.13661*1.13754*1.13645
10/11/2013 11:10:00*1.13661*1.13684*1.13684*1.13645
10/11/2013 11:15:00*1.13684*1.1371*1.13717*1.13682
10/11/2013 11:20:00*1.1371*1.13742*1.13746*1.137
10/11/2013 11:25:00*1.13742*1.13759*1.13771*1.13727
10/11/2013 11:30:00*1.13759*1.13751*1.13771*1.13749
10/11/2013 11:35:00*1.13751*1.13705*1.13755*1.13705
10/11/2013 11:40:00*1.13705*1.13673*1.13705*1.13668
10/11/2013 11:45:00*1.13673*1.13677*1.13692*1.13669
10/11/2013 11:50:00*1.13677*1.13687*1.13693*1.13666
10/11/2013 11:55:00*1.13687*1.13684*1.137*1.1368
10/11/2013 12:00:00*1.13684*1.1366*1.13684*1.13647
10/11/2013 12:05:00*1.1366*1.13651*1.1366*1.13627
10/11/2013 12:10:00*1.13651*1.13642*1.13672*1.13639
10/11/2013 12:15:00*1.13642*1.13654*1.13671*1.13627
10/11/2013 12:20:00*1.13654*1.13701*1.13702*1.13638
10/11/2013 12:25:00*1.13701*1.13687*1.13732*1.13682
10/11/2013 12:30:00*1.13687*1.13658*1.13694*1.13625
10/11/2013 12:35:00*1.13658*1.13677*1.13682*1.13635
10/11/2013 12:40:00*1.13677*1.13678*1.13706*1.13661
10/11/2013 12:45:00*1.13678*1.13718*1.13718*1.13678
10/11/2013 12:50:00*1.13718*1.13671*1.13729*1.13665
10/11/2013 12:55:00*1.13671*1.1369*1.13695*1.13657
10/11/2013 13:00:00*1.1369*1.13689*1.13709*1.13673
10/11/2013 13:05:00*1.13689*1.1371*1.13721*1.13684
10/11/2013 13:10:00*1.1371*1.13716*1.13721*1.13696
10/11/2013 13:15:00*1.13716*1.13729*1.13733*1.13715
10/11/2013 13:20:00*1.13729*1.13722*1.13732*1.13702
10/11/2013 13:25:00*1.13722*1.1373*1.13769*1.13691
10/11/2013 13:30:00*1.1373*1.13771*1.13777*1.13725
10/11/2013 13:35:00*1.13771*1.13761*1.13784*1.13757
10/11/2013 13:40:00*1.13761*1.13729*1.13773*1.1372
10/11/2013 13:45:00*1.13729*1.13751*1.13762*1.13726
10/11/2013 13:50:00*1.13751*1.13741*1.13751*1.13726
10/11/2013 13:55:00*1.13741*1.13736*1.1375*1.13724
10/11/2013 14:00:00*1.13736*1.13707*1.13747*1.13703
10/11/2013 14:05:00*1.13707*1.13711*1.13711*1.13701
10/11/2013 14:10:00*1.13711*1.13716*1.13729*1.13694
10/11/2013 14:15:00*1.13716*1.13703*1.13725*1.13702
10/11/2013 14:20:00*1.13703*1.13704*1.13711*1.13695
10/11/2013 14:25:00*1.13704*1.13709*1.13722*1.13701
10/11/2013 14:30:00*1.13709*1.13717*1.13723*1.13703
10/11/2013 14:35:00*1.13717*1.13735*1.13747*1.13717
10/11/2013 14:40:00*1.13735*1.13716*1.13737*1.13711
10/11/2013 14:45:00*1.13716*1.13717*1.13739*1.13711
10/11/2013 14:50:00*1.13717*1.1373*1.1375*1.13713
10/11/2013 14:55:00*1.1373*1.13773*1.13773*1.1373
10/11/2013 15:00:00*1.13773*1.1377*1.13802*1.13755
10/11/2013 15:05:00*1.1377*1.13777*1.13798*1.13746
10/11/2013 15:10:00*1.13777*1.13752*1.13777*1.13746
10/11/2013 15:15:00*1.13752*1.13775*1.1378*1.13752
10/11/2013 15:20:00*1.13775*1.13743*1.13784*1.13736
10/11/2013 15:25:00*1.13743*1.1374*1.13786*1.13731
10/11/2013 15:30:00*1.1374*1.13757*1.13758*1.13721
10/11/2013 15:35:00*1.13757*1.13722*1.13764*1.13714
10/11/2013 15:40:00*1.13722*1.1371*1.13741*1.13708
10/11/2013 15:45:00*1.1371*1.13752*1.13752*1.13704
10/11/2013 15:50:00*1.13752*1.13748*1.13777*1.1373
10/11/2013 15:55:00*1.13748*1.13765*1.13767*1.13741
10/11/2013 16:00:00*1.13765*1.1377*1.13785*1.13747
10/11/2013 16:05:00*1.1377*1.13742*1.13791*1.13741
10/11/2013 16:10:00*1.13742*1.13731*1.13749*1.13699
10/11/2013 16:15:00*1.13731*1.13757*1.1376*1.13655
10/11/2013 16:20:00*1.13757*1.13731*1.13757*1.13698
10/11/2013 16:25:00*1.13731*1.13777*1.1379*1.13703
10/11/2013 16:30:00*1.13777*1.13691*1.13828*1.13574
10/11/2013 16:35:00*1.13691*1.13695*1.13746*1.13545
10/11/2013 16:40:00*1.13695*1.13694*1.13698*1.13633
10/11/2013 16:45:00*1.13694*1.1366*1.13749*1.13612
10/11/2013 16:50:00*1.1366*1.13677*1.13698*1.1366
10/11/2013 16:55:00*1.13677*1.13709*1.13718*1.13615
