10/09/2013 17:05:00*1.13678*1.13773*1.13773*1.13562
10/09/2013 17:10:00*1.13773*1.13643*1.13798*1.13638
10/09/2013 17:15:00*1.13643*1.13702*1.13702*1.13611
10/09/2013 17:20:00*1.13702*1.13726*1.13773*1.13692
10/09/2013 17:25:00*1.13726*1.13664*1.13742*1.13592
10/09/2013 17:30:00*1.13664*1.13669*1.13716*1.13637
10/09/2013 17:35:00*1.13669*1.13704*1.13778*1.13649
10/09/2013 17:40:00*1.13704*1.13746*1.13792*1.13697
10/09/2013 17:45:00*1.13746*1.13775*1.13819*1.13709
10/09/2013 17:50:00*1.13775*1.13772*1.13796*1.13759
10/09/2013 17:55:00*1.13772*1.13805*1.13805*1.13765
10/09/2013 18:00:00*1.13805*1.13771*1.13833*1.13771
10/09/2013 18:05:00*1.13771*1.13821*1.13827*1.13757
10/09/2013 18:10:00*1.13821*1.13849*1.13852*1.13818
10/09/2013 18:15:00*1.13849*1.13844*1.13866*1.13782
10/09/2013 18:20:00*1.13844*1.13861*1.13865*1.13825
10/09/2013 18:25:00*1.13861*1.13873*1.13913*1.13827
10/09/2013 18:30:00*1.13873*1.13886*1.13897*1.13841
10/09/2013 18:35:00*1.13886*1.13901*1.1392*1.13874
10/09/2013 18:40:00*1.13901*1.13885*1.13916*1.13878
10/09/2013 18:45:00*1.13885*1.13865*1.1389*1.13858
10/09/2013 18:50:00*1.13865*1.13893*1.13904*1.13857
10/09/2013 18:55:00*1.13893*1.13859*1.13894*1.13859
10/09/2013 19:00:00*1.13859*1.13863*1.13879*1.13842
10/09/2013 19:05:00*1.13863*1.13837*1.13873*1.13816
10/09/2013 19:10:00*1.13837*1.13853*1.13901*1.13836
10/09/2013 19:15:00*1.13853*1.13883*1.13908*1.13838
10/09/2013 19:20:00*1.13883*1.13872*1.13901*1.13862
10/09/2013 19:25:00*1.13872*1.13902*1.13904*1.13872
10/09/2013 19:30:00*1.13902*1.13873*1.13909*1.13868
10/09/2013 19:35:00*1.13873*1.13911*1.13924*1.13859
10/09/2013 19:40:00*1.13911*1.1394*1.13954*1.13894
10/09/2013 19:45:00*1.1394*1.13864*1.1394*1.13864
10/09/2013 19:50:00*1.13864*1.13846*1.13906*1.13846
10/09/2013 19:55:00*1.13846*1.13836*1.13865*1.13816
10/09/2013 20:00:00*1.13836*1.13872*1.13875*1.13829
10/09/2013 20:05:00*1.13872*1.13835*1.13897*1.13835
10/09/2013 20:10:00*1.13835*1.1386*1.1386*1.13802
10/09/2013 20:15:00*1.1386*1.13853*1.1388*1.13842
10/09/2013 20:20:00*1.13853*1.13799*1.13861*1.13797
10/09/2013 20:25:00*1.13799*1.13769*1.13835*1.1376
10/09/2013 20:30:00*1.13769*1.13685*1.13784*1.13606
10/09/2013 20:35:00*1.13685*1.14046*1.14069*1.13357
10/09/2013 20:40:00*1.14046*1.13991*1.14046*1.13978
10/09/2013 20:45:00*1.13991*1.14027*1.14027*1.13939
10/09/2013 20:50:00*1.14027*1.14004*1.14027*1.13972
10/09/2013 20:55:00*1.14004*1.13999*1.1401*1.13934
10/09/2013 21:00:00*1.13999*1.13974*1.14005*1.13952
10/09/2013 21:05:00*1.13974*1.13942*1.13974*1.13911
10/09/2013 21:10:00*1.13942*1.13945*1.13957*1.13892
10/09/2013 21:15:00*1.13945*1.13923*1.13965*1.13896
10/09/2013 21:20:00*1.13923*1.13916*1.13945*1.13908
10/09/2013 21:25:00*1.13916*1.13922*1.13931*1.13897
10/09/2013 21:30:00*1.13922*1.13926*1.13931*1.13899
10/09/2013 21:35:00*1.13926*1.13905*1.13929*1.13893
10/09/2013 21:40:00*1.13905*1.13886*1.13911*1.13873
10/09/2013 21:45:00*1.13886*1.13919*1.13933*1.13886
10/09/2013 21:50:00*1.13919*1.13893*1.13933*1.13891
10/09/2013 21:55:00*1.13893*1.13882*1.13924*1.1388
10/09/2013 22:00:00*1.13882*1.13902*1.13902*1.1386
10/09/2013 22:05:00*1.13902*1.13898*1.13933*1.13872
10/09/2013 22:10:00*1.13898*1.14023*1.14048*1.13893
10/09/2013 22:15:00*1.14023*1.14073*1.14075*1.14011
10/09/2013 22:20:00*1.14073*1.14067*1.14088*1.14057
10/09/2013 22:25:00*1.14067*1.1406*1.1407*1.14053
10/09/2013 22:30:00*1.1406*1.14049*1.1406*1.14044
10/09/2013 22:35:00*1.14049*1.14052*1.14083*1.14036
10/09/2013 22:40:00*1.14052*1.14071*1.14092*1.14043
10/09/2013 22:45:00*1.14071*1.14051*1.14078*1.14023
10/09/2013 22:50:00*1.14051*1.14038*1.14066*1.13984
10/09/2013 22:55:00*1.14038*1.13998*1.14068*1.13972
10/09/2013 23:00:00*1.13998*1.13954*1.14011*1.13942
10/09/2013 23:05:00*1.13954*1.13908*1.1398*1.13889
10/09/2013 23:10:00*1.13908*1.13945*1.14001*1.13903
10/09/2013 23:15:00*1.13945*1.13966*1.13977*1.13945
10/09/2013 23:20:00*1.13966*1.13959*1.13984*1.13944
10/09/2013 23:25:00*1.13959*1.13941*1.13969*1.13931
10/09/2013 23:30:00*1.13941*1.13937*1.13945*1.13916
10/09/2013 23:35:00*1.13937*1.13914*1.13937*1.13897
10/09/2013 23:40:00*1.13914*1.13947*1.13963*1.13914
10/09/2013 23:45:00*1.13947*1.13935*1.1396*1.13909
10/09/2013 23:50:00*1.13935*1.13915*1.13944*1.13905
10/09/2013 23:55:00*1.13915*1.13928*1.13928*1.13901
10/10/2013 00:00:00*1.13928*1.13938*1.13938*1.13896
10/10/2013 00:05:00*1.13938*1.13943*1.13952*1.13902
10/10/2013 00:10:00*1.13943*1.13967*1.13969*1.13939
10/10/2013 00:15:00*1.13967*1.13955*1.13973*1.13951
10/10/2013 00:20:00*1.13955*1.13976*1.13979*1.13951
10/10/2013 00:25:00*1.13976*1.1398*1.13995*1.1396
10/10/2013 00:30:00*1.1398*1.13996*1.14005*1.13965
10/10/2013 00:35:00*1.13996*1.13961*1.14005*1.13956
10/10/2013 00:40:00*1.13961*1.13974*1.13975*1.1394
10/10/2013 00:45:00*1.13974*1.13994*1.14034*1.13971
10/10/2013 00:50:00*1.13994*1.13976*1.14003*1.13971
10/10/2013 00:55:00*1.13976*1.1401*1.14018*1.1397
10/10/2013 01:00:00*1.1401*1.14034*1.14054*1.14007
10/10/2013 01:05:00*1.14034*1.14022*1.14058*1.1401
10/10/2013 01:10:00*1.14022*1.14002*1.14022*1.1398
10/10/2013 01:15:00*1.14002*1.14026*1.14039*1.14002
10/10/2013 01:20:00*1.14026*1.13995*1.14043*1.13989
10/10/2013 01:25:00*1.13995*1.14023*1.14039*1.13969
10/10/2013 01:30:00*1.14023*1.14059*1.14072*1.14008
10/10/2013 01:35:00*1.14059*1.14075*1.14093*1.1405
10/10/2013 01:40:00*1.14075*1.14049*1.1408*1.14049
10/10/2013 01:45:00*1.14049*1.14046*1.14072*1.14041
10/10/2013 01:50:00*1.14046*1.14035*1.14052*1.14024
10/10/2013 01:55:00*1.14035*1.14062*1.14064*1.14031
10/10/2013 02:00:00*1.14062*1.1406*1.14085*1.14044
10/10/2013 02:05:00*1.1406*1.14091*1.14091*1.14038
10/10/2013 02:10:00*1.14091*1.14093*1.14095*1.14073
10/10/2013 02:15:00*1.14093*1.14122*1.14126*1.14093
10/10/2013 02:20:00*1.14122*1.14083*1.14129*1.14082
10/10/2013 02:25:00*1.14083*1.14075*1.14096*1.14052
10/10/2013 02:30:00*1.14075*1.14096*1.14101*1.14063
10/10/2013 02:35:00*1.14096*1.1412*1.14127*1.14082
10/10/2013 02:40:00*1.1412*1.14123*1.14133*1.14089
10/10/2013 02:45:00*1.14123*1.14139*1.14139*1.14091
10/10/2013 02:50:00*1.14139*1.14188*1.14188*1.14139
10/10/2013 02:55:00*1.14188*1.14172*1.14188*1.14164
10/10/2013 03:00:00*1.14172*1.14215*1.14232*1.14165
10/10/2013 03:05:00*1.14215*1.14209*1.14231*1.14185
10/10/2013 03:10:00*1.14209*1.14193*1.14213*1.14188
10/10/2013 03:15:00*1.14193*1.14197*1.14227*1.14186
10/10/2013 03:20:00*1.14197*1.14214*1.14239*1.14191
10/10/2013 03:25:00*1.14214*1.14238*1.14242*1.14207
10/10/2013 03:30:00*1.14238*1.14222*1.14239*1.14205
10/10/2013 03:35:00*1.14222*1.14341*1.14343*1.14212
10/10/2013 03:40:00*1.14341*1.14327*1.14383*1.14322
10/10/2013 03:45:00*1.14327*1.14329*1.14369*1.1432
10/10/2013 03:50:00*1.14329*1.14354*1.1437*1.14326
10/10/2013 03:55:00*1.14354*1.1436*1.14395*1.14341
10/10/2013 04:00:00*1.1436*1.14342*1.14372*1.14338
10/10/2013 04:05:00*1.14342*1.14313*1.14346*1.14311
10/10/2013 04:10:00*1.14313*1.1427*1.14319*1.14268
10/10/2013 04:15:00*1.1427*1.14287*1.143*1.14268
10/10/2013 04:20:00*1.14287*1.14267*1.14304*1.14267
10/10/2013 04:25:00*1.14267*1.14282*1.14292*1.14266
10/10/2013 04:30:00*1.14282*1.14281*1.14293*1.14264
10/10/2013 04:35:00*1.14281*1.14285*1.143*1.1428
10/10/2013 04:40:00*1.14285*1.14278*1.14299*1.14262
10/10/2013 04:45:00*1.14278*1.14278*1.14287*1.14261
10/10/2013 04:50:00*1.14278*1.14285*1.14302*1.14274
10/10/2013 04:55:00*1.14285*1.14304*1.14304*1.14285
10/10/2013 05:00:00*1.14304*1.14282*1.14307*1.14281
10/10/2013 05:05:00*1.14282*1.14255*1.14285*1.14243
10/10/2013 05:10:00*1.14255*1.14271*1.14297*1.14248
10/10/2013 05:15:00*1.14271*1.14256*1.14282*1.14248
10/10/2013 05:20:00*1.14256*1.14254*1.14267*1.14231
10/10/2013 05:25:00*1.14254*1.14266*1.14275*1.14241
10/10/2013 05:30:00*1.14266*1.14297*1.14309*1.14266
10/10/2013 05:35:00*1.14297*1.14287*1.14308*1.14284
10/10/2013 05:40:00*1.14287*1.14259*1.14288*1.14259
10/10/2013 05:45:00*1.14259*1.14252*1.14269*1.14243
10/10/2013 05:50:00*1.14252*1.14261*1.14266*1.14244
10/10/2013 05:55:00*1.14261*1.14268*1.14296*1.1424
10/10/2013 06:00:00*1.14268*1.14237*1.14268*1.14227
10/10/2013 06:05:00*1.14237*1.14215*1.1424*1.14189
10/10/2013 06:10:00*1.14215*1.14213*1.14236*1.14198
10/10/2013 06:15:00*1.14213*1.14223*1.14241*1.14213
10/10/2013 06:20:00*1.14223*1.14223*1.14236*1.14211
10/10/2013 06:25:00*1.14223*1.14243*1.14251*1.14223
10/10/2013 06:30:00*1.14243*1.14254*1.14277*1.1424
10/10/2013 06:35:00*1.14254*1.14262*1.1427*1.14253
10/10/2013 06:40:00*1.14262*1.14254*1.14272*1.14247
10/10/2013 06:45:00*1.14254*1.14272*1.1428*1.14253
10/10/2013 06:50:00*1.14272*1.14236*1.14291*1.14211
10/10/2013 06:55:00*1.14236*1.14243*1.14251*1.14215
10/10/2013 07:00:00*1.14243*1.14227*1.14258*1.14214
10/10/2013 07:05:00*1.14227*1.14208*1.14238*1.14192
10/10/2013 07:10:00*1.14208*1.14205*1.14208*1.14191
10/10/2013 07:15:00*1.14205*1.14213*1.14218*1.14199
10/10/2013 07:20:00*1.14213*1.14211*1.14228*1.14193
10/10/2013 07:25:00*1.14211*1.14146*1.14223*1.14146
10/10/2013 07:30:00*1.14146*1.14163*1.14191*1.14138
10/10/2013 07:35:00*1.14163*1.14165*1.14183*1.14153
10/10/2013 07:40:00*1.14165*1.14168*1.14192*1.14156
10/10/2013 07:45:00*1.14168*1.14182*1.14188*1.14164
10/10/2013 07:50:00*1.14182*1.14213*1.14221*1.14177
10/10/2013 07:55:00*1.14213*1.14239*1.14251*1.14213
10/10/2013 08:00:00*1.14239*1.14231*1.14263*1.14215
10/10/2013 08:05:00*1.14231*1.14248*1.14249*1.14214
10/10/2013 08:10:00*1.14248*1.14276*1.14278*1.14248
10/10/2013 08:15:00*1.14276*1.14262*1.14288*1.14241
10/10/2013 08:20:00*1.14262*1.14253*1.14267*1.14249
10/10/2013 08:25:00*1.14253*1.14254*1.14266*1.14244
10/10/2013 08:30:00*1.14254*1.14291*1.143*1.14254
10/10/2013 08:35:00*1.14291*1.14271*1.14291*1.14197
10/10/2013 08:40:00*1.14271*1.14255*1.14275*1.14232
10/10/2013 08:45:00*1.14255*1.14233*1.14267*1.14214
10/10/2013 08:50:00*1.14233*1.14221*1.14251*1.14203
10/10/2013 08:55:00*1.14221*1.14242*1.14245*1.142
10/10/2013 09:00:00*1.14242*1.14273*1.14288*1.14219
10/10/2013 09:05:00*1.14273*1.14246*1.14284*1.14231
10/10/2013 09:10:00*1.14246*1.14298*1.14329*1.14244
10/10/2013 09:15:00*1.14298*1.14205*1.14298*1.14201
10/10/2013 09:20:00*1.14205*1.14195*1.14217*1.14188
10/10/2013 09:25:00*1.14195*1.14191*1.14204*1.14177
10/10/2013 09:30:00*1.14191*1.14215*1.1424*1.14191
10/10/2013 09:35:00*1.14215*1.14226*1.14242*1.14211
10/10/2013 09:40:00*1.14226*1.14215*1.14237*1.14209
10/10/2013 09:45:00*1.14215*1.14267*1.14267*1.14215
10/10/2013 09:50:00*1.14267*1.14228*1.14287*1.14222
10/10/2013 09:55:00*1.14228*1.14202*1.14239*1.14177
10/10/2013 10:00:00*1.14202*1.14158*1.14212*1.1415
10/10/2013 10:05:00*1.14158*1.14153*1.14179*1.14108
10/10/2013 10:10:00*1.14153*1.14183*1.14183*1.14101
10/10/2013 10:15:00*1.14183*1.14187*1.14207*1.14133
10/10/2013 10:20:00*1.14187*1.14163*1.14187*1.14135
10/10/2013 10:25:00*1.14163*1.14188*1.14205*1.14163
10/10/2013 10:30:00*1.14188*1.14155*1.14188*1.1413
10/10/2013 10:35:00*1.14155*1.14097*1.14156*1.14077
10/10/2013 10:40:00*1.14097*1.14094*1.14108*1.14081
10/10/2013 10:45:00*1.14094*1.14115*1.14121*1.14079
10/10/2013 10:50:00*1.14115*1.14098*1.14134*1.1409
10/10/2013 10:55:00*1.14098*1.14041*1.141*1.14039
10/10/2013 11:00:00*1.14041*1.14059*1.1409*1.14027
10/10/2013 11:05:00*1.14059*1.14043*1.14091*1.14021
10/10/2013 11:10:00*1.14043*1.14085*1.14093*1.14034
10/10/2013 11:15:00*1.14085*1.14085*1.14106*1.14064
10/10/2013 11:20:00*1.14085*1.14008*1.14085*1.13997
10/10/2013 11:25:00*1.14008*1.14008*1.14043*1.13992
10/10/2013 11:30:00*1.14008*1.14043*1.14054*1.14005
10/10/2013 11:35:00*1.14043*1.14043*1.14076*1.14029
10/10/2013 11:40:00*1.14043*1.14047*1.14055*1.1403
10/10/2013 11:45:00*1.14047*1.14064*1.14074*1.14042
10/10/2013 11:50:00*1.14064*1.1402*1.14077*1.1402
10/10/2013 11:55:00*1.1402*1.14052*1.14063*1.1402
10/10/2013 12:00:00*1.14052*1.14046*1.14064*1.14043
10/10/2013 12:05:00*1.14046*1.1406*1.1407*1.14039
10/10/2013 12:10:00*1.1406*1.14057*1.1407*1.14047
10/10/2013 12:15:00*1.14057*1.14068*1.14121*1.14051
10/10/2013 12:20:00*1.14068*1.1407*1.14079*1.1406
10/10/2013 12:25:00*1.1407*1.14068*1.14095*1.14056
10/10/2013 12:30:00*1.14068*1.14071*1.14083*1.14057
10/10/2013 12:35:00*1.14071*1.14107*1.14108*1.14062
10/10/2013 12:40:00*1.14107*1.14106*1.14121*1.14105
10/10/2013 12:45:00*1.14106*1.14111*1.14129*1.1409
10/10/2013 12:50:00*1.14111*1.14115*1.14117*1.1411
10/10/2013 12:55:00*1.14115*1.14115*1.1412*1.14111
10/10/2013 13:00:00*1.14115*1.14139*1.14143*1.14111
10/10/2013 13:05:00*1.14139*1.14131*1.1416*1.14119
10/10/2013 13:10:00*1.14131*1.14115*1.14131*1.14105
10/10/2013 13:15:00*1.14115*1.14101*1.14117*1.14096
10/10/2013 13:20:00*1.14101*1.14104*1.1411*1.1409
10/10/2013 13:25:00*1.14104*1.14094*1.14114*1.1409
10/10/2013 13:30:00*1.14094*1.14092*1.14114*1.14087
10/10/2013 13:35:00*1.14092*1.14091*1.14117*1.14079
10/10/2013 13:40:00*1.14091*1.14082*1.14091*1.14068
10/10/2013 13:45:00*1.14082*1.14105*1.14107*1.14077
10/10/2013 13:50:00*1.14105*1.14118*1.14126*1.14096
10/10/2013 13:55:00*1.14118*1.14094*1.14119*1.14094
10/10/2013 14:00:00*1.14094*1.14114*1.14116*1.14094
10/10/2013 14:05:00*1.14114*1.14082*1.14114*1.14078
10/10/2013 14:10:00*1.14082*1.14086*1.14103*1.14072
10/10/2013 14:15:00*1.14086*1.14106*1.14106*1.14082
10/10/2013 14:20:00*1.14106*1.14118*1.14128*1.14105
10/10/2013 14:25:00*1.14118*1.14132*1.14132*1.14113
10/10/2013 14:30:00*1.14132*1.14123*1.14141*1.14103
10/10/2013 14:35:00*1.14123*1.14105*1.14123*1.14093
10/10/2013 14:40:00*1.14105*1.14102*1.14121*1.14102
10/10/2013 14:45:00*1.14102*1.14077*1.14123*1.14071
10/10/2013 14:50:00*1.14077*1.1411*1.14118*1.14071
10/10/2013 14:55:00*1.1411*1.14089*1.14113*1.14082
10/10/2013 15:00:00*1.14089*1.14067*1.14093*1.14025
10/10/2013 15:05:00*1.14067*1.14063*1.14093*1.14062
10/10/2013 15:10:00*1.14063*1.14071*1.14075*1.14056
10/10/2013 15:15:00*1.14071*1.14034*1.14077*1.14017
10/10/2013 15:20:00*1.14034*1.14037*1.14047*1.14026
10/10/2013 15:25:00*1.14037*1.14048*1.14078*1.14037
10/10/2013 15:30:00*1.14048*1.14065*1.14065*1.14031
10/10/2013 15:35:00*1.14065*1.14088*1.14088*1.14059
10/10/2013 15:40:00*1.14088*1.14104*1.14104*1.14044
10/10/2013 15:45:00*1.14104*1.14093*1.14104*1.14082
10/10/2013 15:50:00*1.14093*1.14092*1.14095*1.14051
10/10/2013 15:55:00*1.14092*1.14078*1.14108*1.14069
10/10/2013 16:00:00*1.14078*1.14089*1.14102*1.14077
10/10/2013 16:05:00*1.14089*1.14075*1.14095*1.14055
10/10/2013 16:10:00*1.14075*1.14076*1.14104*1.14062
10/10/2013 16:15:00*1.14076*1.14089*1.14117*1.14062
10/10/2013 16:20:00*1.14089*1.14095*1.14124*1.14081
10/10/2013 16:25:00*1.14095*1.14066*1.14122*1.14053
10/10/2013 16:30:00*1.14066*1.14116*1.14133*1.14066
10/10/2013 16:35:00*1.14116*1.14099*1.14116*1.14092
10/10/2013 16:40:00*1.14099*1.14096*1.1412*1.14066
10/10/2013 16:45:00*1.14096*1.14076*1.14101*1.14072
10/10/2013 16:50:00*1.14076*1.14119*1.14122*1.14066
10/10/2013 16:55:00*1.14119*1.14122*1.14147*1.14112
10/10/2013 17:00:00*1.14122*1.14102*1.14151*1.1408
