10/08/2013 17:05:00*1.13608*1.13621*1.13621*1.13424
10/08/2013 17:10:00*1.13621*1.13573*1.13627*1.13566
10/08/2013 17:15:00*1.13573*1.136*1.13612*1.1355
10/08/2013 17:20:00*1.136*1.13575*1.136*1.13566
10/08/2013 17:25:00*1.13575*1.13603*1.13603*1.13545
10/08/2013 17:30:00*1.13603*1.13615*1.13615*1.13596
10/08/2013 17:35:00*1.13615*1.1361*1.13661*1.1361
10/08/2013 17:40:00*1.1361*1.13605*1.13687*1.136
10/08/2013 17:45:00*1.13605*1.13591*1.13616*1.13533
10/08/2013 17:50:00*1.13591*1.13681*1.13711*1.13572
10/08/2013 17:55:00*1.13681*1.13692*1.13692*1.13656
10/08/2013 18:00:00*1.13692*1.1371*1.1371*1.13675
10/08/2013 18:05:00*1.1371*1.13678*1.1371*1.13626
10/08/2013 18:10:00*1.13678*1.13613*1.13705*1.13609
10/08/2013 18:15:00*1.13613*1.13596*1.13639*1.13584
10/08/2013 18:20:00*1.13596*1.13692*1.13718*1.13595
10/08/2013 18:25:00*1.13692*1.13703*1.13714*1.13674
10/08/2013 18:30:00*1.13703*1.13689*1.13718*1.13681
10/08/2013 18:35:00*1.13689*1.13741*1.13755*1.13689
10/08/2013 18:40:00*1.13741*1.13732*1.13762*1.13712
10/08/2013 18:45:00*1.13732*1.13725*1.13768*1.13702
10/08/2013 18:50:00*1.13725*1.13698*1.13736*1.13698
10/08/2013 18:55:00*1.13698*1.13659*1.13736*1.1365
10/08/2013 19:00:00*1.13659*1.13509*1.13669*1.13497
10/08/2013 19:05:00*1.13509*1.1357*1.1357*1.13509
10/08/2013 19:10:00*1.1357*1.13591*1.13604*1.13561
10/08/2013 19:15:00*1.13591*1.13624*1.13642*1.1359
10/08/2013 19:20:00*1.13624*1.13571*1.13629*1.13551
10/08/2013 19:25:00*1.13571*1.13581*1.1359*1.13569
10/08/2013 19:30:00*1.13581*1.13597*1.13632*1.13562
10/08/2013 19:35:00*1.13597*1.13579*1.13625*1.13576
10/08/2013 19:40:00*1.13579*1.13605*1.13632*1.13553
10/08/2013 19:45:00*1.13605*1.13602*1.13617*1.13575
10/08/2013 19:50:00*1.13602*1.13612*1.13642*1.13583
10/08/2013 19:55:00*1.13612*1.13615*1.13631*1.13612
10/08/2013 20:00:00*1.13615*1.13629*1.13642*1.13587
10/08/2013 20:05:00*1.13629*1.13638*1.13656*1.13618
10/08/2013 20:10:00*1.13638*1.13661*1.13681*1.13632
10/08/2013 20:15:00*1.13661*1.1367*1.13686*1.13653
10/08/2013 20:20:00*1.1367*1.13679*1.13687*1.13658
10/08/2013 20:25:00*1.13679*1.13659*1.13684*1.13621
10/08/2013 20:30:00*1.13659*1.13626*1.13659*1.1362
10/08/2013 20:35:00*1.13626*1.13653*1.13653*1.13617
10/08/2013 20:40:00*1.13653*1.13674*1.13706*1.13637
10/08/2013 20:45:00*1.13674*1.13749*1.13766*1.13659
10/08/2013 20:50:00*1.13749*1.13663*1.13769*1.13663
10/08/2013 20:55:00*1.13663*1.13693*1.13719*1.13663
10/08/2013 21:00:00*1.13693*1.13713*1.13729*1.13657
10/08/2013 21:05:00*1.13713*1.13678*1.1372*1.13663
10/08/2013 21:10:00*1.13678*1.13688*1.13739*1.13677
10/08/2013 21:15:00*1.13688*1.13702*1.13728*1.13657
10/08/2013 21:20:00*1.13702*1.13754*1.13756*1.13685
10/08/2013 21:25:00*1.13754*1.13776*1.13784*1.13753
10/08/2013 21:30:00*1.13776*1.13737*1.13776*1.13721
10/08/2013 21:35:00*1.13737*1.13796*1.13803*1.13735
10/08/2013 21:40:00*1.13796*1.13774*1.13798*1.13771
10/08/2013 21:45:00*1.13774*1.1375*1.13785*1.13742
10/08/2013 21:50:00*1.1375*1.13759*1.13786*1.13736
10/08/2013 21:55:00*1.13759*1.13736*1.13761*1.13727
10/08/2013 22:00:00*1.13736*1.1375*1.13757*1.13718
10/08/2013 22:05:00*1.1375*1.13772*1.13774*1.13739
10/08/2013 22:10:00*1.13772*1.13752*1.13797*1.13745
10/08/2013 22:15:00*1.13752*1.13781*1.13793*1.13752
10/08/2013 22:20:00*1.13781*1.13748*1.13781*1.13731
10/08/2013 22:25:00*1.13748*1.13754*1.13766*1.13738
10/08/2013 22:30:00*1.13754*1.13725*1.13784*1.13709
10/08/2013 22:35:00*1.13725*1.13741*1.1375*1.13714
10/08/2013 22:40:00*1.13741*1.13718*1.13743*1.13712
10/08/2013 22:45:00*1.13718*1.13707*1.13721*1.137
10/08/2013 22:50:00*1.13707*1.13713*1.13728*1.1369
10/08/2013 22:55:00*1.13713*1.1375*1.1375*1.13708
10/08/2013 23:00:00*1.1375*1.13761*1.13767*1.13745
10/08/2013 23:05:00*1.13761*1.13771*1.13789*1.13757
10/08/2013 23:10:00*1.13771*1.13768*1.13787*1.13758
10/08/2013 23:15:00*1.13768*1.1378*1.13796*1.13756
10/08/2013 23:20:00*1.1378*1.13778*1.13782*1.13777
10/08/2013 23:25:00*1.13778*1.13745*1.13782*1.13742
10/08/2013 23:30:00*1.13745*1.13763*1.13776*1.13736
10/08/2013 23:35:00*1.13763*1.13789*1.13789*1.13753
10/08/2013 23:40:00*1.13789*1.13804*1.1382*1.13776
10/08/2013 23:45:00*1.13804*1.13799*1.13832*1.13788
10/08/2013 23:50:00*1.13799*1.13792*1.13808*1.13787
10/08/2013 23:55:00*1.13792*1.13767*1.13799*1.13766
10/09/2013 00:00:00*1.13767*1.13761*1.13773*1.13755
10/09/2013 00:05:00*1.13761*1.13744*1.13764*1.13743
10/09/2013 00:10:00*1.13744*1.13771*1.13782*1.13743
10/09/2013 00:15:00*1.13771*1.13793*1.13796*1.13762
10/09/2013 00:20:00*1.13793*1.1375*1.13805*1.13743
10/09/2013 00:25:00*1.1375*1.13759*1.13783*1.13746
10/09/2013 00:30:00*1.13759*1.13743*1.13764*1.1373
10/09/2013 00:35:00*1.13743*1.13739*1.13751*1.13726
10/09/2013 00:40:00*1.13739*1.13742*1.13752*1.13723
10/09/2013 00:45:00*1.13742*1.13749*1.13751*1.13722
10/09/2013 00:50:00*1.13749*1.13727*1.13757*1.13726
10/09/2013 00:55:00*1.13727*1.13756*1.13767*1.13727
10/09/2013 01:00:00*1.13756*1.13763*1.13767*1.13754
10/09/2013 01:05:00*1.13763*1.13749*1.13775*1.13736
10/09/2013 01:10:00*1.13749*1.13778*1.13778*1.13748
10/09/2013 01:15:00*1.13778*1.13774*1.13791*1.13764
10/09/2013 01:20:00*1.13774*1.13787*1.13787*1.13754
10/09/2013 01:25:00*1.13787*1.13805*1.13814*1.13773
10/09/2013 01:30:00*1.13805*1.13807*1.13828*1.13796
10/09/2013 01:35:00*1.13807*1.13794*1.13828*1.13794
10/09/2013 01:40:00*1.13794*1.13815*1.13815*1.1379
10/09/2013 01:45:00*1.13815*1.13805*1.13819*1.13789
10/09/2013 01:50:00*1.13805*1.13809*1.13819*1.13795
10/09/2013 01:55:00*1.13809*1.13802*1.1381*1.13798
10/09/2013 02:00:00*1.13802*1.13784*1.13828*1.13784
10/09/2013 02:05:00*1.13784*1.13775*1.13795*1.13765
10/09/2013 02:10:00*1.13775*1.13844*1.1385*1.13775
10/09/2013 02:15:00*1.13844*1.13857*1.13857*1.13821
10/09/2013 02:20:00*1.13857*1.13868*1.13878*1.13848
10/09/2013 02:25:00*1.13868*1.13865*1.13885*1.13854
10/09/2013 02:30:00*1.13865*1.13878*1.13878*1.13842
10/09/2013 02:35:00*1.13878*1.13862*1.13887*1.13861
10/09/2013 02:40:00*1.13862*1.13864*1.13877*1.13857
10/09/2013 02:45:00*1.13864*1.13863*1.13873*1.13848
10/09/2013 02:50:00*1.13863*1.13887*1.13904*1.13856
10/09/2013 02:55:00*1.13887*1.13909*1.13909*1.13875
10/09/2013 03:00:00*1.13909*1.13929*1.13933*1.13903
10/09/2013 03:05:00*1.13929*1.1397*1.13976*1.13904
10/09/2013 03:10:00*1.1397*1.13878*1.13987*1.13878
10/09/2013 03:15:00*1.13878*1.13897*1.1391*1.13864
10/09/2013 03:20:00*1.13897*1.13877*1.13907*1.13872
10/09/2013 03:25:00*1.13877*1.13898*1.13901*1.13871
10/09/2013 03:30:00*1.13898*1.13899*1.1391*1.13869
10/09/2013 03:35:00*1.13899*1.13912*1.13919*1.13882
10/09/2013 03:40:00*1.13912*1.13871*1.13912*1.13867
10/09/2013 03:45:00*1.13871*1.13859*1.13876*1.1385
10/09/2013 03:50:00*1.13859*1.13824*1.13859*1.13814
10/09/2013 03:55:00*1.13824*1.13841*1.13848*1.13792
10/09/2013 04:00:00*1.13841*1.13841*1.13852*1.13822
10/09/2013 04:05:00*1.13841*1.13837*1.13859*1.13829
10/09/2013 04:10:00*1.13837*1.13868*1.13873*1.13834
10/09/2013 04:15:00*1.13868*1.13839*1.13873*1.13836
10/09/2013 04:20:00*1.13839*1.13845*1.13853*1.13802
10/09/2013 04:25:00*1.13845*1.13855*1.13858*1.13827
10/09/2013 04:30:00*1.13855*1.13834*1.1386*1.13822
10/09/2013 04:35:00*1.13834*1.1381*1.1386*1.13808
10/09/2013 04:40:00*1.1381*1.13785*1.1381*1.13764
10/09/2013 04:45:00*1.13785*1.13774*1.13787*1.13766
10/09/2013 04:50:00*1.13774*1.13802*1.13809*1.1377
10/09/2013 04:55:00*1.13802*1.13828*1.13833*1.13796
10/09/2013 05:00:00*1.13828*1.13759*1.13829*1.13742
10/09/2013 05:05:00*1.13759*1.13718*1.13759*1.13703
10/09/2013 05:10:00*1.13718*1.13722*1.13739*1.13713
10/09/2013 05:15:00*1.13722*1.1379*1.13797*1.13718
10/09/2013 05:20:00*1.1379*1.13776*1.13826*1.13776
10/09/2013 05:25:00*1.13776*1.13795*1.1381*1.13769
10/09/2013 05:30:00*1.13795*1.13811*1.13821*1.13767
10/09/2013 05:35:00*1.13811*1.13802*1.13827*1.13793
10/09/2013 05:40:00*1.13802*1.13805*1.13809*1.13766
10/09/2013 05:45:00*1.13805*1.13792*1.13812*1.13792
10/09/2013 05:50:00*1.13792*1.13802*1.1381*1.13768
10/09/2013 05:55:00*1.13802*1.13795*1.13814*1.13788
10/09/2013 06:00:00*1.13795*1.13742*1.13798*1.13725
10/09/2013 06:05:00*1.13742*1.1375*1.13762*1.13725
10/09/2013 06:10:00*1.1375*1.1375*1.13767*1.13745
10/09/2013 06:15:00*1.1375*1.13727*1.13783*1.1372
10/09/2013 06:20:00*1.13727*1.137*1.1374*1.13684
10/09/2013 06:25:00*1.137*1.13718*1.13718*1.13681
10/09/2013 06:30:00*1.13718*1.1372*1.1372*1.13691
10/09/2013 06:35:00*1.1372*1.13735*1.13739*1.1371
10/09/2013 06:40:00*1.13735*1.13713*1.13755*1.13703
10/09/2013 06:45:00*1.13713*1.13745*1.13745*1.13709
10/09/2013 06:50:00*1.13745*1.13737*1.13769*1.13727
10/09/2013 06:55:00*1.13737*1.13754*1.13775*1.13737
10/09/2013 07:00:00*1.13754*1.13766*1.1377*1.13752
10/09/2013 07:05:00*1.13766*1.13763*1.13777*1.13744
10/09/2013 07:10:00*1.13763*1.13826*1.13832*1.13763
10/09/2013 07:15:00*1.13826*1.13835*1.13841*1.13818
10/09/2013 07:20:00*1.13835*1.13846*1.13871*1.13816
10/09/2013 07:25:00*1.13846*1.13842*1.13856*1.1384
10/09/2013 07:30:00*1.13842*1.13858*1.13863*1.13834
10/09/2013 07:35:00*1.13858*1.13847*1.13868*1.13832
10/09/2013 07:40:00*1.13847*1.13834*1.13848*1.13817
10/09/2013 07:45:00*1.13834*1.13839*1.13852*1.13812
10/09/2013 07:50:00*1.13839*1.13817*1.13843*1.13803
10/09/2013 07:55:00*1.13817*1.13802*1.1384*1.13799
10/09/2013 08:00:00*1.13802*1.13806*1.13806*1.13788
10/09/2013 08:05:00*1.13806*1.13821*1.13823*1.13799
10/09/2013 08:10:00*1.13821*1.13823*1.1383*1.13804
10/09/2013 08:15:00*1.13823*1.13789*1.13826*1.13778
10/09/2013 08:20:00*1.13789*1.13803*1.13812*1.13775
10/09/2013 08:25:00*1.13803*1.13796*1.13822*1.13795
10/09/2013 08:30:00*1.13796*1.13808*1.1381*1.13796
10/09/2013 08:35:00*1.13808*1.13838*1.1385*1.138
10/09/2013 08:40:00*1.13838*1.13797*1.1385*1.13797
10/09/2013 08:45:00*1.13797*1.13787*1.13799*1.13774
10/09/2013 08:50:00*1.13787*1.13792*1.13814*1.13768
10/09/2013 08:55:00*1.13792*1.13745*1.138*1.13728
10/09/2013 09:00:00*1.13745*1.1375*1.13771*1.13725
10/09/2013 09:05:00*1.1375*1.13772*1.13778*1.13712
10/09/2013 09:10:00*1.13772*1.13779*1.13782*1.13754
10/09/2013 09:15:00*1.13779*1.13774*1.13789*1.13758
10/09/2013 09:20:00*1.13774*1.13771*1.13792*1.13743
10/09/2013 09:25:00*1.13771*1.13766*1.13783*1.13758
10/09/2013 09:30:00*1.13766*1.1376*1.13779*1.13733
10/09/2013 09:35:00*1.1376*1.13777*1.13786*1.13733
10/09/2013 09:40:00*1.13777*1.13796*1.13806*1.13769
10/09/2013 09:45:00*1.13796*1.13698*1.138*1.13668
10/09/2013 09:50:00*1.13698*1.1373*1.13737*1.13682
10/09/2013 09:55:00*1.1373*1.13743*1.13765*1.1373
10/09/2013 10:00:00*1.13743*1.13708*1.13767*1.13692
10/09/2013 10:05:00*1.13708*1.13752*1.13769*1.13665
10/09/2013 10:10:00*1.13752*1.13778*1.13783*1.1373
10/09/2013 10:15:00*1.13778*1.13802*1.13818*1.13763
10/09/2013 10:20:00*1.13802*1.13832*1.13854*1.13795
10/09/2013 10:25:00*1.13832*1.13813*1.13869*1.1381
10/09/2013 10:30:00*1.13813*1.13797*1.13819*1.13793
10/09/2013 10:35:00*1.13797*1.1377*1.13804*1.13749
10/09/2013 10:40:00*1.1377*1.13746*1.13774*1.13719
10/09/2013 10:45:00*1.13746*1.13719*1.13786*1.13684
10/09/2013 10:50:00*1.13719*1.13719*1.13758*1.13688
10/09/2013 10:55:00*1.13719*1.13719*1.13733*1.13695
10/09/2013 11:00:00*1.13719*1.1366*1.13719*1.13647
10/09/2013 11:05:00*1.1366*1.1373*1.13737*1.13647
10/09/2013 11:10:00*1.1373*1.13755*1.13767*1.13699
10/09/2013 11:15:00*1.13755*1.13767*1.13792*1.13734
10/09/2013 11:20:00*1.13767*1.13756*1.13828*1.13746
10/09/2013 11:25:00*1.13756*1.13737*1.13801*1.13734
10/09/2013 11:30:00*1.13737*1.13718*1.13746*1.13696
10/09/2013 11:35:00*1.13718*1.13701*1.13738*1.13686
10/09/2013 11:40:00*1.13701*1.13697*1.1373*1.13681
10/09/2013 11:45:00*1.13697*1.13745*1.13754*1.13697
10/09/2013 11:50:00*1.13745*1.1369*1.13753*1.13663
10/09/2013 11:55:00*1.1369*1.1369*1.13705*1.13682
10/09/2013 12:00:00*1.1369*1.13717*1.13725*1.13672
10/09/2013 12:05:00*1.13717*1.13711*1.13721*1.1368
10/09/2013 12:10:00*1.13711*1.13709*1.13712*1.13694
10/09/2013 12:15:00*1.13709*1.13723*1.13736*1.13702
10/09/2013 12:20:00*1.13723*1.13734*1.13741*1.13718
10/09/2013 12:25:00*1.13734*1.13765*1.13765*1.13733
10/09/2013 12:30:00*1.13765*1.13738*1.13767*1.13729
10/09/2013 12:35:00*1.13738*1.1371*1.13748*1.13708
10/09/2013 12:40:00*1.1371*1.13669*1.13718*1.13668
10/09/2013 12:45:00*1.13669*1.13701*1.13701*1.13663
10/09/2013 12:50:00*1.13701*1.13704*1.13716*1.13701
10/09/2013 12:55:00*1.13704*1.13733*1.13736*1.13701
10/09/2013 13:00:00*1.13733*1.13724*1.13743*1.13724
10/09/2013 13:05:00*1.13724*1.13704*1.13736*1.13687
10/09/2013 13:10:00*1.13704*1.13707*1.13723*1.1369
10/09/2013 13:15:00*1.13707*1.13729*1.13731*1.13689
10/09/2013 13:20:00*1.13729*1.13727*1.1375*1.13701
10/09/2013 13:25:00*1.13727*1.13725*1.13731*1.13712
10/09/2013 13:30:00*1.13725*1.1372*1.13736*1.13685
10/09/2013 13:35:00*1.1372*1.13694*1.13723*1.13657
10/09/2013 13:40:00*1.13694*1.13688*1.13728*1.13677
10/09/2013 13:45:00*1.13688*1.13687*1.137*1.13674
10/09/2013 13:50:00*1.13687*1.13718*1.13724*1.13687
10/09/2013 13:55:00*1.13718*1.13706*1.13727*1.1369
10/09/2013 14:00:00*1.13706*1.13685*1.13719*1.13675
10/09/2013 14:05:00*1.13685*1.13721*1.13809*1.13548
10/09/2013 14:10:00*1.13721*1.13752*1.138*1.13703
10/09/2013 14:15:00*1.13752*1.13752*1.13773*1.13725
10/09/2013 14:20:00*1.13752*1.13712*1.13753*1.13685
10/09/2013 14:25:00*1.13712*1.13716*1.13774*1.13704
10/09/2013 14:30:00*1.13716*1.1371*1.13735*1.13705
10/09/2013 14:35:00*1.1371*1.13706*1.13741*1.13676
10/09/2013 14:40:00*1.13706*1.13696*1.13708*1.13665
10/09/2013 14:45:00*1.13696*1.13716*1.13718*1.13662
10/09/2013 14:50:00*1.13716*1.13736*1.1374*1.13702
10/09/2013 14:55:00*1.13736*1.13704*1.13749*1.13704
10/09/2013 15:00:00*1.13704*1.13703*1.13723*1.13691
10/09/2013 15:05:00*1.13703*1.13674*1.13718*1.13657
10/09/2013 15:10:00*1.13674*1.13731*1.13764*1.13663
10/09/2013 15:15:00*1.13731*1.13729*1.13754*1.13717
10/09/2013 15:20:00*1.13729*1.13722*1.13732*1.13713
10/09/2013 15:25:00*1.13722*1.13713*1.13727*1.13713
10/09/2013 15:30:00*1.13713*1.13707*1.13737*1.13702
10/09/2013 15:35:00*1.13707*1.13702*1.1372*1.13697
10/09/2013 15:40:00*1.13702*1.13716*1.1372*1.13697
10/09/2013 15:45:00*1.13716*1.13697*1.13719*1.13697
10/09/2013 15:50:00*1.13697*1.13675*1.13714*1.13665
10/09/2013 15:55:00*1.13675*1.13686*1.13686*1.13639
10/09/2013 16:00:00*1.13686*1.13651*1.13686*1.13621
10/09/2013 16:05:00*1.13651*1.13666*1.13708*1.13649
10/09/2013 16:10:00*1.13666*1.1365*1.13677*1.1363
10/09/2013 16:15:00*1.1365*1.13668*1.13686*1.13598
10/09/2013 16:20:00*1.13668*1.1363*1.13674*1.1361
10/09/2013 16:25:00*1.1363*1.13686*1.13696*1.1363
10/09/2013 16:30:00*1.13686*1.13667*1.13701*1.13627
10/09/2013 16:35:00*1.13667*1.13682*1.13717*1.13639
10/09/2013 16:40:00*1.13682*1.13713*1.1372*1.13648
10/09/2013 16:45:00*1.13713*1.13711*1.13726*1.13708
10/09/2013 16:50:00*1.13711*1.13657*1.13711*1.13655
10/09/2013 16:55:00*1.13657*1.13652*1.13669*1.13649
10/09/2013 17:00:00*1.13652*1.13678*1.13684*1.13652
