10/07/2013 17:05:00*1.13503*1.13426*1.13503*1.13346
10/07/2013 17:10:00*1.13426*1.13393*1.13428*1.1332
10/07/2013 17:15:00*1.13393*1.13339*1.13401*1.13317
10/07/2013 17:20:00*1.13339*1.13338*1.13353*1.13327
10/07/2013 17:25:00*1.13338*1.13338*1.13344*1.13318
10/07/2013 17:30:00*1.13338*1.13347*1.13381*1.13324
10/07/2013 17:35:00*1.13347*1.13382*1.13383*1.13334
10/07/2013 17:40:00*1.13382*1.13433*1.13464*1.13376
10/07/2013 17:45:00*1.13433*1.13452*1.13497*1.13433
10/07/2013 17:50:00*1.13452*1.13463*1.13484*1.1345
10/07/2013 17:55:00*1.13463*1.13441*1.13469*1.13441
10/07/2013 18:00:00*1.13441*1.13489*1.13492*1.1344
10/07/2013 18:05:00*1.13489*1.13518*1.13563*1.13479
10/07/2013 18:10:00*1.13518*1.13546*1.13556*1.13502
10/07/2013 18:15:00*1.13546*1.13536*1.13561*1.13489
10/07/2013 18:20:00*1.13536*1.13582*1.1359*1.13536
10/07/2013 18:25:00*1.13582*1.13587*1.13602*1.13579
10/07/2013 18:30:00*1.13587*1.13581*1.13606*1.13558
10/07/2013 18:35:00*1.13581*1.13562*1.13585*1.13562
10/07/2013 18:40:00*1.13562*1.13609*1.13609*1.13538
10/07/2013 18:45:00*1.13609*1.13606*1.1364*1.13558
10/07/2013 18:50:00*1.13606*1.1357*1.13617*1.13566
10/07/2013 18:55:00*1.1357*1.13625*1.13638*1.13564
10/07/2013 19:00:00*1.13625*1.136*1.13633*1.136
10/07/2013 19:05:00*1.136*1.1359*1.13615*1.13575
10/07/2013 19:10:00*1.1359*1.13608*1.13611*1.13577
10/07/2013 19:15:00*1.13608*1.13647*1.13658*1.13602
10/07/2013 19:20:00*1.13647*1.13661*1.13675*1.1364
10/07/2013 19:25:00*1.13661*1.13679*1.13698*1.13646
10/07/2013 19:30:00*1.13679*1.13677*1.13686*1.13669
10/07/2013 19:35:00*1.13677*1.13662*1.13685*1.13653
10/07/2013 19:40:00*1.13662*1.13619*1.13666*1.13616
10/07/2013 19:45:00*1.13619*1.13625*1.13635*1.13572
10/07/2013 19:50:00*1.13625*1.13651*1.13663*1.13587
10/07/2013 19:55:00*1.13651*1.13621*1.13682*1.13621
10/07/2013 20:00:00*1.13621*1.13671*1.13697*1.13613
10/07/2013 20:05:00*1.13671*1.13658*1.13673*1.13616
10/07/2013 20:10:00*1.13658*1.13635*1.13662*1.13624
10/07/2013 20:15:00*1.13635*1.1355*1.13635*1.1355
10/07/2013 20:20:00*1.1355*1.13601*1.13604*1.13539
10/07/2013 20:25:00*1.13601*1.13534*1.13601*1.13525
10/07/2013 20:30:00*1.13534*1.13589*1.13594*1.13529
10/07/2013 20:35:00*1.13589*1.13793*1.1383*1.1358
10/07/2013 20:40:00*1.13793*1.13814*1.13849*1.1379
10/07/2013 20:45:00*1.13814*1.13854*1.13873*1.13814
10/07/2013 20:50:00*1.13854*1.13792*1.13897*1.13792
10/07/2013 20:55:00*1.13792*1.13761*1.13799*1.13752
10/07/2013 21:00:00*1.13761*1.13797*1.13806*1.1374
10/07/2013 21:05:00*1.13797*1.13781*1.13799*1.13761
10/07/2013 21:10:00*1.13781*1.13762*1.13794*1.13739
10/07/2013 21:15:00*1.13762*1.13737*1.13763*1.13732
10/07/2013 21:20:00*1.13737*1.13749*1.13758*1.13727
10/07/2013 21:25:00*1.13749*1.13754*1.13773*1.1373
10/07/2013 21:30:00*1.13754*1.13774*1.13801*1.13731
10/07/2013 21:35:00*1.13774*1.13774*1.13806*1.13771
10/07/2013 21:40:00*1.13774*1.1381*1.13846*1.13772
10/07/2013 21:45:00*1.1381*1.13813*1.13821*1.13791
10/07/2013 21:50:00*1.13813*1.13758*1.13816*1.13747
10/07/2013 21:55:00*1.13758*1.13747*1.13762*1.13729
10/07/2013 22:00:00*1.13747*1.13766*1.13777*1.13742
10/07/2013 22:05:00*1.13766*1.13755*1.13767*1.13745
10/07/2013 22:10:00*1.13755*1.13733*1.13755*1.13728
10/07/2013 22:15:00*1.13733*1.13711*1.13738*1.13711
10/07/2013 22:20:00*1.13711*1.13673*1.13711*1.1367
10/07/2013 22:25:00*1.13673*1.13671*1.13673*1.13642
10/07/2013 22:30:00*1.13671*1.1362*1.13671*1.13614
10/07/2013 22:35:00*1.1362*1.13636*1.1364*1.13609
10/07/2013 22:40:00*1.13636*1.13618*1.13638*1.13618
10/07/2013 22:45:00*1.13618*1.13623*1.13636*1.13612
10/07/2013 22:50:00*1.13623*1.13623*1.13626*1.13617
10/07/2013 22:55:00*1.13623*1.13619*1.13623*1.1361
10/07/2013 23:00:00*1.13619*1.13611*1.13631*1.1361
10/07/2013 23:05:00*1.13611*1.13596*1.13625*1.13596
10/07/2013 23:10:00*1.13596*1.13607*1.13609*1.13581
10/07/2013 23:15:00*1.13607*1.13602*1.13629*1.13601
10/07/2013 23:20:00*1.13602*1.13601*1.13612*1.1358
10/07/2013 23:25:00*1.13601*1.13595*1.13605*1.13574
10/07/2013 23:30:00*1.13595*1.13604*1.13605*1.13568
10/07/2013 23:35:00*1.13604*1.13628*1.13637*1.13574
10/07/2013 23:40:00*1.13628*1.13577*1.13636*1.13577
10/07/2013 23:45:00*1.13577*1.13573*1.13581*1.13558
10/07/2013 23:50:00*1.13573*1.13565*1.13591*1.13546
10/07/2013 23:55:00*1.13565*1.13579*1.13585*1.13538
10/08/2013 00:00:00*1.13579*1.13567*1.1359*1.13565
10/08/2013 00:05:00*1.13567*1.13558*1.13584*1.13551
10/08/2013 00:10:00*1.13558*1.13565*1.13579*1.13541
10/08/2013 00:15:00*1.13565*1.13576*1.13579*1.13559
10/08/2013 00:20:00*1.13576*1.1358*1.13586*1.13572
10/08/2013 00:25:00*1.1358*1.13586*1.13609*1.13576
10/08/2013 00:30:00*1.13586*1.13592*1.13603*1.13574
10/08/2013 00:35:00*1.13592*1.13554*1.13592*1.1355
10/08/2013 00:40:00*1.13554*1.13559*1.13559*1.13529
10/08/2013 00:45:00*1.13559*1.13553*1.13579*1.13544
10/08/2013 00:50:00*1.13553*1.13585*1.13585*1.13551
10/08/2013 00:55:00*1.13585*1.13532*1.13585*1.13516
10/08/2013 01:00:00*1.13532*1.13546*1.13549*1.13522
10/08/2013 01:05:00*1.13546*1.13535*1.13546*1.1352
10/08/2013 01:10:00*1.13535*1.1358*1.13586*1.13516
10/08/2013 01:15:00*1.1358*1.13574*1.13592*1.13572
10/08/2013 01:20:00*1.13574*1.13558*1.13581*1.13556
10/08/2013 01:25:00*1.13558*1.13536*1.13558*1.13536
10/08/2013 01:30:00*1.13536*1.13565*1.13572*1.13535
10/08/2013 01:35:00*1.13565*1.13554*1.1358*1.13547
10/08/2013 01:40:00*1.13554*1.13551*1.13559*1.13541
10/08/2013 01:45:00*1.13551*1.13567*1.13591*1.13518
10/08/2013 01:50:00*1.13567*1.13559*1.13592*1.13559
10/08/2013 01:55:00*1.13559*1.13569*1.1359*1.13559
10/08/2013 02:00:00*1.13569*1.13576*1.13576*1.13552
10/08/2013 02:05:00*1.13576*1.13561*1.13587*1.13541
10/08/2013 02:10:00*1.13561*1.13545*1.13579*1.13542
10/08/2013 02:15:00*1.13545*1.136*1.13613*1.13542
10/08/2013 02:20:00*1.136*1.13641*1.13646*1.13598
10/08/2013 02:25:00*1.13641*1.13662*1.13676*1.13639
10/08/2013 02:30:00*1.13662*1.13721*1.13721*1.13654
10/08/2013 02:35:00*1.13721*1.13699*1.13727*1.13699
10/08/2013 02:40:00*1.13699*1.13757*1.13766*1.13683
10/08/2013 02:45:00*1.13757*1.13772*1.13796*1.13741
10/08/2013 02:50:00*1.13772*1.13809*1.13812*1.1377
10/08/2013 02:55:00*1.13809*1.13815*1.13824*1.13794
10/08/2013 03:00:00*1.13815*1.13839*1.13875*1.13815
10/08/2013 03:05:00*1.13839*1.13879*1.13885*1.13839
10/08/2013 03:10:00*1.13879*1.1388*1.13895*1.13872
10/08/2013 03:15:00*1.1388*1.13858*1.13881*1.13858
10/08/2013 03:20:00*1.13858*1.13922*1.13935*1.13829
10/08/2013 03:25:00*1.13922*1.13912*1.13934*1.139
10/08/2013 03:30:00*1.13912*1.13907*1.13928*1.13889
10/08/2013 03:35:00*1.13907*1.13898*1.13921*1.13893
10/08/2013 03:40:00*1.13898*1.13882*1.13902*1.13877
10/08/2013 03:45:00*1.13882*1.13899*1.13902*1.13874
10/08/2013 03:50:00*1.13899*1.13906*1.13912*1.13893
10/08/2013 03:55:00*1.13906*1.13937*1.13937*1.13893
10/08/2013 04:00:00*1.13937*1.13923*1.13949*1.1392
10/08/2013 04:05:00*1.13923*1.13906*1.13929*1.13893
10/08/2013 04:10:00*1.13906*1.13925*1.13938*1.13877
10/08/2013 04:15:00*1.13925*1.139*1.13925*1.13882
10/08/2013 04:20:00*1.139*1.13896*1.13906*1.1387
10/08/2013 04:25:00*1.13896*1.13889*1.1392*1.13872
10/08/2013 04:30:00*1.13889*1.13885*1.13897*1.1386
10/08/2013 04:35:00*1.13885*1.13876*1.13903*1.13876
10/08/2013 04:40:00*1.13876*1.13878*1.1391*1.13876
10/08/2013 04:45:00*1.13878*1.13871*1.13891*1.13862
10/08/2013 04:50:00*1.13871*1.13762*1.13871*1.13762
10/08/2013 04:55:00*1.13762*1.13775*1.13781*1.13749
10/08/2013 05:00:00*1.13775*1.13691*1.13779*1.13681
10/08/2013 05:05:00*1.13691*1.13672*1.13692*1.13636
10/08/2013 05:10:00*1.13672*1.13736*1.13752*1.13669
10/08/2013 05:15:00*1.13736*1.13739*1.13745*1.13695
10/08/2013 05:20:00*1.13739*1.13667*1.13739*1.13648
10/08/2013 05:25:00*1.13667*1.13679*1.13697*1.13666
10/08/2013 05:30:00*1.13679*1.13693*1.137*1.13673
10/08/2013 05:35:00*1.13693*1.13734*1.13735*1.13687
10/08/2013 05:40:00*1.13734*1.13736*1.13744*1.13717
10/08/2013 05:45:00*1.13736*1.13741*1.13764*1.13726
10/08/2013 05:50:00*1.13741*1.13764*1.13776*1.13734
10/08/2013 05:55:00*1.13764*1.13824*1.13826*1.13753
10/08/2013 06:00:00*1.13824*1.13826*1.13831*1.13794
10/08/2013 06:05:00*1.13826*1.13755*1.13827*1.13755
10/08/2013 06:10:00*1.13755*1.1378*1.13798*1.13737
10/08/2013 06:15:00*1.1378*1.1381*1.13822*1.1374
10/08/2013 06:20:00*1.1381*1.13791*1.1384*1.13766
10/08/2013 06:25:00*1.13791*1.13822*1.13835*1.13783
10/08/2013 06:30:00*1.13822*1.13818*1.13834*1.13786
10/08/2013 06:35:00*1.13818*1.13823*1.13848*1.13814
10/08/2013 06:40:00*1.13823*1.13846*1.13854*1.13821
10/08/2013 06:45:00*1.13846*1.13875*1.13877*1.13837
10/08/2013 06:50:00*1.13875*1.13856*1.13892*1.13855
10/08/2013 06:55:00*1.13856*1.13848*1.13876*1.13837
10/08/2013 07:00:00*1.13848*1.13869*1.13869*1.13834
10/08/2013 07:05:00*1.13869*1.13849*1.13869*1.13817
10/08/2013 07:10:00*1.13849*1.13852*1.13872*1.13842
10/08/2013 07:15:00*1.13852*1.13863*1.13865*1.13844
10/08/2013 07:20:00*1.13863*1.13877*1.13893*1.13853
10/08/2013 07:25:00*1.13877*1.13873*1.13893*1.1387
10/08/2013 07:30:00*1.13873*1.13866*1.13903*1.13859
10/08/2013 07:35:00*1.13866*1.13818*1.1387*1.13815
10/08/2013 07:40:00*1.13818*1.13795*1.13825*1.13789
10/08/2013 07:45:00*1.13795*1.13787*1.13807*1.13785
10/08/2013 07:50:00*1.13787*1.13801*1.13804*1.13755
10/08/2013 07:55:00*1.13801*1.13771*1.13808*1.13768
10/08/2013 08:00:00*1.13771*1.13847*1.13851*1.13766
10/08/2013 08:05:00*1.13847*1.13866*1.13869*1.13827
10/08/2013 08:10:00*1.13866*1.13875*1.13881*1.13854
10/08/2013 08:15:00*1.13875*1.13861*1.13883*1.13858
10/08/2013 08:20:00*1.13861*1.1384*1.13872*1.13836
10/08/2013 08:25:00*1.1384*1.13875*1.1389*1.1384
10/08/2013 08:30:00*1.13875*1.13832*1.13882*1.13831
10/08/2013 08:35:00*1.13832*1.13839*1.13847*1.13822
10/08/2013 08:40:00*1.13839*1.13878*1.13887*1.13837
10/08/2013 08:45:00*1.13878*1.13881*1.13891*1.13873
10/08/2013 08:50:00*1.13881*1.13876*1.13886*1.1386
10/08/2013 08:55:00*1.13876*1.13838*1.13876*1.13835
10/08/2013 09:00:00*1.13838*1.13828*1.13847*1.13815
10/08/2013 09:05:00*1.13828*1.13798*1.13848*1.13786
10/08/2013 09:10:00*1.13798*1.13792*1.138*1.13778
10/08/2013 09:15:00*1.13792*1.13816*1.13816*1.13783
10/08/2013 09:20:00*1.13816*1.13798*1.13835*1.13785
10/08/2013 09:25:00*1.13798*1.13764*1.13798*1.13754
10/08/2013 09:30:00*1.13764*1.13753*1.13784*1.13746
10/08/2013 09:35:00*1.13753*1.13745*1.1376*1.13724
10/08/2013 09:40:00*1.13745*1.13748*1.13771*1.1374
10/08/2013 09:45:00*1.13748*1.13789*1.13802*1.13707
10/08/2013 09:50:00*1.13789*1.1377*1.13807*1.13752
10/08/2013 09:55:00*1.1377*1.13712*1.13779*1.1371
10/08/2013 10:00:00*1.13712*1.1368*1.13719*1.13679
10/08/2013 10:05:00*1.1368*1.13621*1.13684*1.1362
10/08/2013 10:10:00*1.13621*1.13642*1.13648*1.13615
10/08/2013 10:15:00*1.13642*1.13626*1.1366*1.13618
10/08/2013 10:20:00*1.13626*1.13661*1.13661*1.13614
10/08/2013 10:25:00*1.13661*1.13681*1.13699*1.13656
10/08/2013 10:30:00*1.13681*1.13657*1.13697*1.13647
10/08/2013 10:35:00*1.13657*1.13659*1.13669*1.1365
10/08/2013 10:40:00*1.13659*1.13651*1.1366*1.13645
10/08/2013 10:45:00*1.13651*1.13654*1.13662*1.1364
10/08/2013 10:50:00*1.13654*1.13626*1.13662*1.1361
10/08/2013 10:55:00*1.13626*1.13647*1.13671*1.13593
10/08/2013 11:00:00*1.13647*1.13648*1.137*1.13636
10/08/2013 11:05:00*1.13648*1.137*1.13707*1.13646
10/08/2013 11:10:00*1.137*1.13679*1.13718*1.13679
10/08/2013 11:15:00*1.13679*1.1366*1.13681*1.1366
10/08/2013 11:20:00*1.1366*1.13671*1.13675*1.13648
10/08/2013 11:25:00*1.13671*1.13682*1.13689*1.13665
10/08/2013 11:30:00*1.13682*1.137*1.13718*1.13663
10/08/2013 11:35:00*1.137*1.137*1.13717*1.1367
10/08/2013 11:40:00*1.137*1.13765*1.13775*1.13692
10/08/2013 11:45:00*1.13765*1.13826*1.13836*1.13733
10/08/2013 11:50:00*1.13826*1.13791*1.13844*1.13782
10/08/2013 11:55:00*1.13791*1.13761*1.13803*1.13753
10/08/2013 12:00:00*1.13761*1.13781*1.13804*1.13751
10/08/2013 12:05:00*1.13781*1.13778*1.13793*1.1376
10/08/2013 12:10:00*1.13778*1.13725*1.13779*1.13725
10/08/2013 12:15:00*1.13725*1.13736*1.13755*1.13725
10/08/2013 12:20:00*1.13736*1.13756*1.13776*1.13733
10/08/2013 12:25:00*1.13756*1.13717*1.13756*1.13717
10/08/2013 12:30:00*1.13717*1.13711*1.1373*1.13701
10/08/2013 12:35:00*1.13711*1.13684*1.13726*1.13682
10/08/2013 12:40:00*1.13684*1.13715*1.13717*1.13667
10/08/2013 12:45:00*1.13715*1.13709*1.13738*1.13689
10/08/2013 12:50:00*1.13709*1.1369*1.13714*1.13684
10/08/2013 12:55:00*1.1369*1.13709*1.1372*1.13689
10/08/2013 13:00:00*1.13709*1.13682*1.13733*1.13682
10/08/2013 13:05:00*1.13682*1.13643*1.1369*1.13643
10/08/2013 13:10:00*1.13643*1.13676*1.13681*1.13639
10/08/2013 13:15:00*1.13676*1.13693*1.13694*1.13656
10/08/2013 13:20:00*1.13693*1.137*1.13724*1.13677
10/08/2013 13:25:00*1.137*1.13668*1.137*1.13668
10/08/2013 13:30:00*1.13668*1.13684*1.13686*1.13667
10/08/2013 13:35:00*1.13684*1.13632*1.13686*1.1363
10/08/2013 13:40:00*1.13632*1.13645*1.13652*1.13621
10/08/2013 13:45:00*1.13645*1.13675*1.13682*1.13638
10/08/2013 13:50:00*1.13675*1.13631*1.1369*1.13626
10/08/2013 13:55:00*1.13631*1.13667*1.13667*1.13625
10/08/2013 14:00:00*1.13667*1.13671*1.13679*1.1365
10/08/2013 14:05:00*1.13671*1.13688*1.13715*1.13645
10/08/2013 14:10:00*1.13688*1.13679*1.13731*1.13677
10/08/2013 14:15:00*1.13679*1.13713*1.13729*1.13679
10/08/2013 14:20:00*1.13713*1.13707*1.13736*1.13681
10/08/2013 14:25:00*1.13707*1.13737*1.13737*1.137
10/08/2013 14:30:00*1.13737*1.13715*1.13737*1.13697
10/08/2013 14:35:00*1.13715*1.13724*1.13754*1.13698
10/08/2013 14:40:00*1.13724*1.13735*1.1375*1.13714
10/08/2013 14:45:00*1.13735*1.13654*1.13741*1.13637
10/08/2013 14:50:00*1.13654*1.13645*1.13672*1.13626
10/08/2013 14:55:00*1.13645*1.13624*1.13651*1.13611
10/08/2013 15:00:00*1.13624*1.13646*1.1365*1.13613
10/08/2013 15:05:00*1.13646*1.13647*1.13681*1.1364
10/08/2013 15:10:00*1.13647*1.13654*1.13673*1.13644
10/08/2013 15:15:00*1.13654*1.13686*1.13697*1.13646
10/08/2013 15:20:00*1.13686*1.13688*1.13697*1.13675
10/08/2013 15:25:00*1.13688*1.1368*1.13701*1.1367
10/08/2013 15:30:00*1.1368*1.13694*1.13696*1.13675
10/08/2013 15:35:00*1.13694*1.13699*1.13699*1.13678
10/08/2013 15:40:00*1.13699*1.13703*1.13725*1.13699
10/08/2013 15:45:00*1.13703*1.13702*1.13714*1.13693
10/08/2013 15:50:00*1.13702*1.13691*1.13707*1.13679
10/08/2013 15:55:00*1.13691*1.13684*1.13701*1.13681
10/08/2013 16:00:00*1.13684*1.13674*1.13699*1.13665
10/08/2013 16:05:00*1.13674*1.13647*1.13691*1.13646
10/08/2013 16:10:00*1.13647*1.13665*1.13675*1.13647
10/08/2013 16:15:00*1.13665*1.13696*1.13716*1.13646
10/08/2013 16:20:00*1.13696*1.13679*1.13709*1.13651
10/08/2013 16:25:00*1.13679*1.1367*1.13705*1.13651
10/08/2013 16:30:00*1.1367*1.13693*1.13712*1.13659
10/08/2013 16:35:00*1.13693*1.13619*1.13701*1.13605
10/08/2013 16:40:00*1.13619*1.1361*1.13674*1.13602
10/08/2013 16:45:00*1.1361*1.1362*1.13631*1.13599
10/08/2013 16:50:00*1.1362*1.13611*1.13672*1.13599
10/08/2013 16:55:00*1.13611*1.13618*1.1362*1.1361
10/08/2013 17:00:00*1.13618*1.13608*1.13618*1.13605
