10/06/2013 17:05:00*1.13369*1.1333*1.13369*1.13191
10/06/2013 17:10:00*1.1333*1.13357*1.13366*1.13324
10/06/2013 17:15:00*1.13357*1.13396*1.13424*1.1332
10/06/2013 17:20:00*1.13396*1.13388*1.13396*1.13379
10/06/2013 17:25:00*1.13388*1.13396*1.134*1.1338
10/06/2013 17:30:00*1.13396*1.13326*1.13496*1.13326
10/06/2013 17:35:00*1.13326*1.13318*1.13367*1.1331
10/06/2013 17:40:00*1.13318*1.13338*1.13341*1.13314
10/06/2013 17:45:00*1.13338*1.13328*1.13353*1.13292
10/06/2013 17:50:00*1.13328*1.13337*1.13356*1.13321
10/06/2013 17:55:00*1.13337*1.13354*1.13362*1.13305
10/06/2013 18:00:00*1.13354*1.13334*1.13376*1.13328
10/06/2013 18:05:00*1.13334*1.13351*1.13373*1.13311
10/06/2013 18:10:00*1.13351*1.13399*1.1341*1.13287
10/06/2013 18:15:00*1.13399*1.13356*1.13399*1.13286
10/06/2013 18:20:00*1.13356*1.13421*1.13428*1.1335
10/06/2013 18:25:00*1.13421*1.13504*1.13512*1.13419
10/06/2013 18:30:00*1.13504*1.1351*1.13518*1.13476
10/06/2013 18:35:00*1.1351*1.13556*1.13562*1.13502
10/06/2013 18:40:00*1.13556*1.13531*1.13571*1.13527
10/06/2013 18:45:00*1.13531*1.13543*1.13554*1.13517
10/06/2013 18:50:00*1.13543*1.13524*1.13543*1.13522
10/06/2013 18:55:00*1.13524*1.13525*1.13534*1.135
10/06/2013 19:00:00*1.13525*1.13526*1.13556*1.13511
10/06/2013 19:05:00*1.13526*1.1354*1.13563*1.13517
10/06/2013 19:10:00*1.1354*1.13556*1.13577*1.13535
10/06/2013 19:15:00*1.13556*1.13554*1.13566*1.13535
10/06/2013 19:20:00*1.13554*1.13558*1.13582*1.13548
10/06/2013 19:25:00*1.13558*1.13564*1.13571*1.1355
10/06/2013 19:30:00*1.13564*1.13549*1.13566*1.13548
10/06/2013 19:35:00*1.13549*1.13549*1.13551*1.13538
10/06/2013 19:40:00*1.13549*1.13525*1.13551*1.13517
10/06/2013 19:45:00*1.13525*1.13547*1.1355*1.13525
10/06/2013 19:50:00*1.13547*1.13534*1.1355*1.13531
10/06/2013 19:55:00*1.13534*1.13546*1.1355*1.13534
10/06/2013 20:00:00*1.13546*1.1355*1.13563*1.13544
10/06/2013 20:05:00*1.1355*1.13521*1.13592*1.13516
10/06/2013 20:10:00*1.13521*1.13545*1.13554*1.13512
10/06/2013 20:15:00*1.13545*1.13548*1.13572*1.13515
10/06/2013 20:20:00*1.13548*1.13539*1.13556*1.13535
10/06/2013 20:25:00*1.13539*1.1357*1.1357*1.13513
10/06/2013 20:30:00*1.1357*1.13611*1.13611*1.13557
10/06/2013 20:35:00*1.13611*1.13625*1.13634*1.13596
10/06/2013 20:40:00*1.13625*1.13613*1.13658*1.13613
10/06/2013 20:45:00*1.13613*1.136*1.13618*1.13599
10/06/2013 20:50:00*1.136*1.13633*1.13635*1.136
10/06/2013 20:55:00*1.13633*1.13592*1.13641*1.13579
10/06/2013 21:00:00*1.13592*1.13579*1.13599*1.13554
10/06/2013 21:05:00*1.13579*1.13557*1.13585*1.13555
10/06/2013 21:10:00*1.13557*1.13556*1.13571*1.13537
10/06/2013 21:15:00*1.13556*1.13563*1.13579*1.13545
10/06/2013 21:20:00*1.13563*1.13598*1.13606*1.13556
10/06/2013 21:25:00*1.13598*1.13551*1.13632*1.13542
10/06/2013 21:30:00*1.13551*1.13565*1.13576*1.13522
10/06/2013 21:35:00*1.13565*1.13582*1.13593*1.13563
10/06/2013 21:40:00*1.13582*1.13541*1.13582*1.1352
10/06/2013 21:45:00*1.13541*1.13545*1.13587*1.13525
10/06/2013 21:50:00*1.13545*1.13557*1.13562*1.13499
10/06/2013 21:55:00*1.13557*1.13536*1.13589*1.13533
10/06/2013 22:00:00*1.13536*1.13542*1.13584*1.13533
10/06/2013 22:05:00*1.13542*1.13538*1.13548*1.13526
10/06/2013 22:10:00*1.13538*1.13496*1.13558*1.13496
10/06/2013 22:15:00*1.13496*1.13512*1.13542*1.13496
10/06/2013 22:20:00*1.13512*1.13534*1.1356*1.13508
10/06/2013 22:25:00*1.13534*1.13553*1.13563*1.1351
10/06/2013 22:30:00*1.13553*1.13544*1.13556*1.13524
10/06/2013 22:35:00*1.13544*1.13543*1.1355*1.13504
10/06/2013 22:40:00*1.13543*1.13498*1.13549*1.13497
10/06/2013 22:45:00*1.13498*1.13506*1.13524*1.13498
10/06/2013 22:50:00*1.13506*1.13498*1.13521*1.13496
10/06/2013 22:55:00*1.13498*1.13502*1.13525*1.13496
10/06/2013 23:00:00*1.13502*1.13478*1.13525*1.13477
10/06/2013 23:05:00*1.13478*1.13539*1.13544*1.13473
10/06/2013 23:10:00*1.13539*1.13591*1.13591*1.13531
10/06/2013 23:15:00*1.13591*1.1356*1.13599*1.13556
10/06/2013 23:20:00*1.1356*1.13567*1.13593*1.1356
10/06/2013 23:25:00*1.13567*1.13579*1.13584*1.13561
10/06/2013 23:30:00*1.13579*1.13553*1.13579*1.13549
10/06/2013 23:35:00*1.13553*1.13571*1.13582*1.13551
10/06/2013 23:40:00*1.13571*1.13591*1.13606*1.1356
10/06/2013 23:45:00*1.13591*1.13586*1.13591*1.13572
10/06/2013 23:50:00*1.13586*1.13579*1.13599*1.13577
10/06/2013 23:55:00*1.13579*1.1356*1.13586*1.13554
10/07/2013 00:00:00*1.1356*1.13611*1.13623*1.13557
10/07/2013 00:05:00*1.13611*1.13621*1.13652*1.13608
10/07/2013 00:10:00*1.13621*1.13622*1.13632*1.13615
10/07/2013 00:15:00*1.13622*1.13604*1.13626*1.13603
10/07/2013 00:20:00*1.13604*1.13583*1.13624*1.13582
10/07/2013 00:25:00*1.13583*1.1357*1.13606*1.13564
10/07/2013 00:30:00*1.1357*1.13588*1.13592*1.13561
10/07/2013 00:35:00*1.13588*1.13577*1.13592*1.13569
10/07/2013 00:40:00*1.13577*1.13582*1.13591*1.13577
10/07/2013 00:45:00*1.13582*1.13583*1.13587*1.13563
10/07/2013 00:50:00*1.13583*1.13573*1.13592*1.13571
10/07/2013 00:55:00*1.13573*1.13586*1.13587*1.13566
10/07/2013 01:00:00*1.13586*1.13566*1.13589*1.13554
10/07/2013 01:05:00*1.13566*1.1355*1.13571*1.13543
10/07/2013 01:10:00*1.1355*1.13517*1.1355*1.1351
10/07/2013 01:15:00*1.13517*1.1351*1.13523*1.13505
10/07/2013 01:20:00*1.1351*1.13523*1.13535*1.13508
10/07/2013 01:25:00*1.13523*1.13525*1.1353*1.13502
10/07/2013 01:30:00*1.13525*1.1352*1.13526*1.13512
10/07/2013 01:35:00*1.1352*1.13496*1.13525*1.13494
10/07/2013 01:40:00*1.13496*1.13484*1.13503*1.1348
10/07/2013 01:45:00*1.13484*1.13466*1.13495*1.13452
10/07/2013 01:50:00*1.13466*1.13472*1.13494*1.13466
10/07/2013 01:55:00*1.13472*1.1346*1.135*1.13459
10/07/2013 02:00:00*1.1346*1.13474*1.13481*1.1346
10/07/2013 02:05:00*1.13474*1.13483*1.13501*1.13474
10/07/2013 02:10:00*1.13483*1.13523*1.13529*1.13479
10/07/2013 02:15:00*1.13523*1.13503*1.13527*1.13497
10/07/2013 02:20:00*1.13503*1.13457*1.13504*1.13453
10/07/2013 02:25:00*1.13457*1.13485*1.13488*1.13454
10/07/2013 02:30:00*1.13485*1.13497*1.13533*1.13481
10/07/2013 02:35:00*1.13497*1.13514*1.13514*1.13448
10/07/2013 02:40:00*1.13514*1.13458*1.13514*1.13443
10/07/2013 02:45:00*1.13458*1.13479*1.13491*1.13458
10/07/2013 02:50:00*1.13479*1.13461*1.13499*1.13442
10/07/2013 02:55:00*1.13461*1.13482*1.13489*1.13461
10/07/2013 03:00:00*1.13482*1.13546*1.13558*1.13455
10/07/2013 03:05:00*1.13546*1.13539*1.13615*1.13513
10/07/2013 03:10:00*1.13539*1.13534*1.13571*1.13515
10/07/2013 03:15:00*1.13534*1.13542*1.13552*1.1351
10/07/2013 03:20:00*1.13542*1.13551*1.13587*1.1353
10/07/2013 03:25:00*1.13551*1.13531*1.13556*1.1352
10/07/2013 03:30:00*1.13531*1.13515*1.13537*1.13508
10/07/2013 03:35:00*1.13515*1.13497*1.13521*1.13488
10/07/2013 03:40:00*1.13497*1.13513*1.13532*1.13497
10/07/2013 03:45:00*1.13513*1.13491*1.13513*1.13473
10/07/2013 03:50:00*1.13491*1.13439*1.13491*1.13439
10/07/2013 03:55:00*1.13439*1.13449*1.13458*1.13435
10/07/2013 04:00:00*1.13449*1.13465*1.13478*1.13434
10/07/2013 04:05:00*1.13465*1.13473*1.13483*1.13452
10/07/2013 04:10:00*1.13473*1.1348*1.13509*1.13453
10/07/2013 04:15:00*1.1348*1.13486*1.13488*1.13453
10/07/2013 04:20:00*1.13486*1.13547*1.13559*1.13477
10/07/2013 04:25:00*1.13547*1.13538*1.13581*1.13529
10/07/2013 04:30:00*1.13538*1.13546*1.13557*1.13518
10/07/2013 04:35:00*1.13546*1.13545*1.13555*1.13534
10/07/2013 04:40:00*1.13545*1.13568*1.13571*1.13534
10/07/2013 04:45:00*1.13568*1.13577*1.13581*1.13542
10/07/2013 04:50:00*1.13577*1.13573*1.13578*1.13561
10/07/2013 04:55:00*1.13573*1.13563*1.13581*1.13561
10/07/2013 05:00:00*1.13563*1.13556*1.13583*1.13548
10/07/2013 05:05:00*1.13556*1.13563*1.13575*1.13519
10/07/2013 05:10:00*1.13563*1.13552*1.13563*1.13523
10/07/2013 05:15:00*1.13552*1.13568*1.13596*1.1354
10/07/2013 05:20:00*1.13568*1.13565*1.13597*1.13542
10/07/2013 05:25:00*1.13565*1.13557*1.1357*1.13552
10/07/2013 05:30:00*1.13557*1.13546*1.13571*1.13539
10/07/2013 05:35:00*1.13546*1.13454*1.13546*1.13439
10/07/2013 05:40:00*1.13454*1.13474*1.13479*1.13453
10/07/2013 05:45:00*1.13474*1.13467*1.13494*1.13458
10/07/2013 05:50:00*1.13467*1.13463*1.1351*1.13452
10/07/2013 05:55:00*1.13463*1.13448*1.13465*1.13433
10/07/2013 06:00:00*1.13448*1.13417*1.13462*1.13412
10/07/2013 06:05:00*1.13417*1.13473*1.13479*1.13414
10/07/2013 06:10:00*1.13473*1.13492*1.13497*1.13469
10/07/2013 06:15:00*1.13492*1.13524*1.13525*1.13485
10/07/2013 06:20:00*1.13524*1.1351*1.13566*1.13507
10/07/2013 06:25:00*1.1351*1.13514*1.13524*1.1349
10/07/2013 06:30:00*1.13514*1.13502*1.13518*1.13497
10/07/2013 06:35:00*1.13502*1.13513*1.13546*1.13502
10/07/2013 06:40:00*1.13513*1.13524*1.13542*1.13511
10/07/2013 06:45:00*1.13524*1.13532*1.13532*1.13513
10/07/2013 06:50:00*1.13532*1.13525*1.13553*1.13517
10/07/2013 06:55:00*1.13525*1.13562*1.13562*1.13513
10/07/2013 07:00:00*1.13562*1.13532*1.13562*1.13528
10/07/2013 07:05:00*1.13532*1.13547*1.13553*1.13526
10/07/2013 07:10:00*1.13547*1.1355*1.13559*1.13523
10/07/2013 07:15:00*1.1355*1.13558*1.13564*1.13529
10/07/2013 07:20:00*1.13558*1.13531*1.13558*1.13521
10/07/2013 07:25:00*1.13531*1.13528*1.13556*1.13516
10/07/2013 07:30:00*1.13528*1.13527*1.13529*1.13515
10/07/2013 07:35:00*1.13527*1.13547*1.13558*1.13527
10/07/2013 07:40:00*1.13547*1.13585*1.13599*1.13537
10/07/2013 07:45:00*1.13585*1.13587*1.13591*1.13572
10/07/2013 07:50:00*1.13587*1.13543*1.13594*1.13526
10/07/2013 07:55:00*1.13543*1.1359*1.13594*1.13542
10/07/2013 08:00:00*1.1359*1.13594*1.13602*1.13582
10/07/2013 08:05:00*1.13594*1.1363*1.13631*1.13591
10/07/2013 08:10:00*1.1363*1.13657*1.13667*1.13625
10/07/2013 08:15:00*1.13657*1.13658*1.13679*1.13656
10/07/2013 08:20:00*1.13658*1.13686*1.13702*1.13657
10/07/2013 08:25:00*1.13686*1.13658*1.13687*1.13648
10/07/2013 08:30:00*1.13658*1.13671*1.13677*1.13654
10/07/2013 08:35:00*1.13671*1.13637*1.13691*1.13637
10/07/2013 08:40:00*1.13637*1.13629*1.13655*1.13619
10/07/2013 08:45:00*1.13629*1.13615*1.13646*1.1361
10/07/2013 08:50:00*1.13615*1.13577*1.13624*1.13564
10/07/2013 08:55:00*1.13577*1.13533*1.13587*1.13508
10/07/2013 09:00:00*1.13533*1.13531*1.13546*1.13526
10/07/2013 09:05:00*1.13531*1.13547*1.13565*1.13531
10/07/2013 09:10:00*1.13547*1.13495*1.13555*1.13479
10/07/2013 09:15:00*1.13495*1.1346*1.13497*1.13457
10/07/2013 09:20:00*1.1346*1.13462*1.13497*1.13438
10/07/2013 09:25:00*1.13462*1.13425*1.13462*1.1342
10/07/2013 09:30:00*1.13425*1.13444*1.1345*1.13424
10/07/2013 09:35:00*1.13444*1.13398*1.13448*1.13393
10/07/2013 09:40:00*1.13398*1.13358*1.13422*1.13324
10/07/2013 09:45:00*1.13358*1.13381*1.13386*1.13343
10/07/2013 09:50:00*1.13381*1.13365*1.13395*1.13344
10/07/2013 09:55:00*1.13365*1.13352*1.13375*1.13337
10/07/2013 10:00:00*1.13352*1.13401*1.13408*1.13352
10/07/2013 10:05:00*1.13401*1.13374*1.13411*1.13358
10/07/2013 10:10:00*1.13374*1.13368*1.13376*1.13335
10/07/2013 10:15:00*1.13368*1.13416*1.13419*1.13352
10/07/2013 10:20:00*1.13416*1.13434*1.13436*1.13393
10/07/2013 10:25:00*1.13434*1.13392*1.13437*1.13344
10/07/2013 10:30:00*1.13392*1.13422*1.13434*1.13383
10/07/2013 10:35:00*1.13422*1.13449*1.13451*1.13407
10/07/2013 10:40:00*1.13449*1.13457*1.13467*1.13427
10/07/2013 10:45:00*1.13457*1.13416*1.13458*1.1341
10/07/2013 10:50:00*1.13416*1.13413*1.13432*1.13402
10/07/2013 10:55:00*1.13413*1.13407*1.13415*1.13392
10/07/2013 11:00:00*1.13407*1.13369*1.13407*1.13363
10/07/2013 11:05:00*1.13369*1.13359*1.13379*1.13333
10/07/2013 11:10:00*1.13359*1.13376*1.13382*1.13353
10/07/2013 11:15:00*1.13376*1.13324*1.13376*1.13315
10/07/2013 11:20:00*1.13324*1.13326*1.13335*1.13251
10/07/2013 11:25:00*1.13326*1.13333*1.13336*1.13299
10/07/2013 11:30:00*1.13333*1.13326*1.13341*1.13294
10/07/2013 11:35:00*1.13326*1.13321*1.13326*1.13248
10/07/2013 11:40:00*1.13321*1.13321*1.13325*1.13271
10/07/2013 11:45:00*1.13321*1.13328*1.13337*1.13317
10/07/2013 11:50:00*1.13328*1.13303*1.13349*1.13303
10/07/2013 11:55:00*1.13303*1.13288*1.13318*1.13287
10/07/2013 12:00:00*1.13288*1.13286*1.13291*1.13271
10/07/2013 12:05:00*1.13286*1.13328*1.13336*1.13277
10/07/2013 12:10:00*1.13328*1.13322*1.13338*1.13307
10/07/2013 12:15:00*1.13322*1.13329*1.13337*1.13315
10/07/2013 12:20:00*1.13329*1.13334*1.13341*1.13324
10/07/2013 12:25:00*1.13334*1.13335*1.13349*1.13327
10/07/2013 12:30:00*1.13335*1.13342*1.13346*1.13324
10/07/2013 12:35:00*1.13342*1.13316*1.13346*1.13295
10/07/2013 12:40:00*1.13316*1.13298*1.13321*1.13298
10/07/2013 12:45:00*1.13298*1.13295*1.13299*1.1329
10/07/2013 12:50:00*1.13295*1.13296*1.13307*1.13295
10/07/2013 12:55:00*1.13296*1.13308*1.13313*1.1329
10/07/2013 13:00:00*1.13308*1.1333*1.1333*1.13306
10/07/2013 13:05:00*1.1333*1.1332*1.1333*1.13315
10/07/2013 13:10:00*1.1332*1.13311*1.13324*1.13302
10/07/2013 13:15:00*1.13311*1.13296*1.13314*1.13292
10/07/2013 13:20:00*1.13296*1.1331*1.13314*1.13296
10/07/2013 13:25:00*1.1331*1.13298*1.13312*1.13293
10/07/2013 13:30:00*1.13298*1.13298*1.13306*1.13292
10/07/2013 13:35:00*1.13298*1.1332*1.13326*1.13291
10/07/2013 13:40:00*1.1332*1.13308*1.13323*1.13307
10/07/2013 13:45:00*1.13308*1.13291*1.13322*1.13291
10/07/2013 13:50:00*1.13291*1.13311*1.13319*1.13284
10/07/2013 13:55:00*1.13311*1.13333*1.13333*1.13304
10/07/2013 14:00:00*1.13333*1.13317*1.13342*1.13313
10/07/2013 14:05:00*1.13317*1.13302*1.1332*1.13292
10/07/2013 14:10:00*1.13302*1.13312*1.13315*1.13296
10/07/2013 14:15:00*1.13312*1.13294*1.13316*1.13292
10/07/2013 14:20:00*1.13294*1.13313*1.13315*1.13293
10/07/2013 14:25:00*1.13313*1.13312*1.13316*1.13301
10/07/2013 14:30:00*1.13312*1.13327*1.13345*1.13312
10/07/2013 14:35:00*1.13327*1.13316*1.13332*1.13304
10/07/2013 14:40:00*1.13316*1.13305*1.13319*1.13298
10/07/2013 14:45:00*1.13305*1.13351*1.13351*1.13305
10/07/2013 14:50:00*1.13351*1.13321*1.13362*1.1332
10/07/2013 14:55:00*1.13321*1.13296*1.13325*1.13286
10/07/2013 15:00:00*1.13296*1.13305*1.13334*1.1328
10/07/2013 15:05:00*1.13305*1.13331*1.13336*1.13301
10/07/2013 15:10:00*1.13331*1.13318*1.13334*1.13313
10/07/2013 15:15:00*1.13318*1.13308*1.13323*1.13302
10/07/2013 15:20:00*1.13308*1.1329*1.13315*1.13279
10/07/2013 15:25:00*1.1329*1.13285*1.13301*1.13263
10/07/2013 15:30:00*1.13285*1.13291*1.13291*1.13261
10/07/2013 15:35:00*1.13291*1.13309*1.13312*1.13291
10/07/2013 15:40:00*1.13309*1.13321*1.13329*1.13304
10/07/2013 15:45:00*1.13321*1.13318*1.1334*1.13316
10/07/2013 15:50:00*1.13318*1.13321*1.13326*1.13308
10/07/2013 15:55:00*1.13321*1.13335*1.13362*1.13321
10/07/2013 16:00:00*1.13335*1.13315*1.1334*1.1331
10/07/2013 16:05:00*1.13315*1.13359*1.13387*1.13315
10/07/2013 16:10:00*1.13359*1.13356*1.13388*1.13343
10/07/2013 16:15:00*1.13356*1.13391*1.13391*1.13343
10/07/2013 16:20:00*1.13391*1.13394*1.13417*1.13371
10/07/2013 16:25:00*1.13394*1.13438*1.13438*1.13386
10/07/2013 16:30:00*1.13438*1.1347*1.13478*1.13362
10/07/2013 16:35:00*1.1347*1.13472*1.13484*1.1346
10/07/2013 16:40:00*1.13472*1.13499*1.13508*1.13455
10/07/2013 16:45:00*1.13499*1.13481*1.13515*1.13473
10/07/2013 16:50:00*1.13481*1.1347*1.135*1.1346
10/07/2013 16:55:00*1.1347*1.1353*1.13607*1.13458
10/07/2013 17:00:00*1.1353*1.13503*1.13554*1.135
