10/06/2013 15:15:00*1.13288*1.13288*1.13288*1.13288
10/06/2013 15:20:00*1.13288*1.13305*1.13311*1.13282
10/06/2013 15:25:00*1.13305*1.13298*1.13305*1.13298
10/06/2013 15:30:00*1.13298*1.13298*1.13305*1.13298
10/06/2013 15:35:00*1.13298*1.13298*1.13298*1.13298
10/06/2013 15:40:00*1.13298*1.13298*1.13298*1.13298
10/06/2013 15:45:00*1.13298*1.1336*1.1336*1.13298
10/06/2013 15:50:00*1.1336*1.13345*1.1336*1.13345
10/06/2013 15:55:00*1.13345*1.133*1.13345*1.13225
10/06/2013 16:00:00*1.133*1.13329*1.13384*1.13287
10/06/2013 16:05:00*1.13329*1.1326*1.13357*1.1326
10/06/2013 16:10:00*1.1326*1.13328*1.13328*1.1326
10/06/2013 16:15:00*1.13328*1.13317*1.13328*1.13212
10/06/2013 16:20:00*1.13317*1.1332*1.13359*1.13296
10/06/2013 16:25:00*1.1332*1.13317*1.1332*1.13317
10/06/2013 16:30:00*1.13317*1.1332*1.1332*1.13317
10/06/2013 16:35:00*1.1332*1.13294*1.13323*1.13294
10/06/2013 16:40:00*1.13294*1.13294*1.13369*1.13294
10/06/2013 16:45:00*1.13294*1.13294*1.13366*1.13227
10/06/2013 16:50:00*1.13294*1.13369*1.13376*1.1329
10/06/2013 16:55:00*1.13369*1.13369*1.1337*1.13369
10/06/2013 17:00:00*1.13369*1.13369*1.1337*1.13369
