10/03/2013 17:05:00*1.13221*1.13266*1.13327*1.13054
10/03/2013 17:10:00*1.13266*1.13227*1.13284*1.13216
10/03/2013 17:15:00*1.13227*1.13246*1.13254*1.1322
10/03/2013 17:20:00*1.13246*1.13254*1.13265*1.13246
10/03/2013 17:25:00*1.13254*1.13246*1.13258*1.13243
10/03/2013 17:30:00*1.13246*1.13258*1.1328*1.13246
10/03/2013 17:35:00*1.13258*1.13253*1.13264*1.13246
10/03/2013 17:40:00*1.13253*1.13243*1.13274*1.13231
10/03/2013 17:45:00*1.13243*1.13246*1.13253*1.1324
10/03/2013 17:50:00*1.13246*1.13274*1.13282*1.13241
10/03/2013 17:55:00*1.13274*1.13266*1.13292*1.13249
10/03/2013 18:00:00*1.13266*1.13243*1.13315*1.13217
10/03/2013 18:05:00*1.13243*1.13244*1.13264*1.13212
10/03/2013 18:10:00*1.13244*1.13265*1.13272*1.13242
10/03/2013 18:15:00*1.13265*1.13268*1.13282*1.13257
10/03/2013 18:20:00*1.13268*1.13251*1.13277*1.13251
10/03/2013 18:25:00*1.13251*1.13219*1.13282*1.13215
10/03/2013 18:30:00*1.13219*1.1324*1.13249*1.13216
10/03/2013 18:35:00*1.1324*1.1327*1.13272*1.13219
10/03/2013 18:40:00*1.1327*1.13249*1.13287*1.13238
10/03/2013 18:45:00*1.13249*1.13289*1.13309*1.13244
10/03/2013 18:50:00*1.13289*1.13299*1.13304*1.13223
10/03/2013 18:55:00*1.13299*1.1333*1.1333*1.13299
10/03/2013 19:00:00*1.1333*1.13267*1.1333*1.13264
10/03/2013 19:05:00*1.13267*1.13327*1.13348*1.13253
10/03/2013 19:10:00*1.13327*1.1333*1.13366*1.13283
10/03/2013 19:15:00*1.1333*1.13362*1.13412*1.1333
10/03/2013 19:20:00*1.13362*1.13436*1.13436*1.13352
10/03/2013 19:25:00*1.13436*1.13417*1.1345*1.1341
10/03/2013 19:30:00*1.13417*1.13414*1.1343*1.13404
10/03/2013 19:35:00*1.13414*1.13447*1.13476*1.13413
10/03/2013 19:40:00*1.13447*1.1349*1.13496*1.13419
10/03/2013 19:45:00*1.1349*1.13513*1.13537*1.13485
10/03/2013 19:50:00*1.13513*1.13504*1.13529*1.13478
10/03/2013 19:55:00*1.13504*1.13463*1.13504*1.13453
10/03/2013 20:00:00*1.13463*1.13448*1.13507*1.13445
10/03/2013 20:05:00*1.13448*1.13467*1.13485*1.13447
10/03/2013 20:10:00*1.13467*1.13478*1.13485*1.13465
10/03/2013 20:15:00*1.13478*1.13492*1.13506*1.13476
10/03/2013 20:20:00*1.13492*1.13499*1.13508*1.13452
10/03/2013 20:25:00*1.13499*1.13481*1.13507*1.1348
10/03/2013 20:30:00*1.13481*1.13521*1.13536*1.13467
10/03/2013 20:35:00*1.13521*1.13533*1.1355*1.13514
10/03/2013 20:40:00*1.13533*1.13559*1.13607*1.13525
10/03/2013 20:45:00*1.13559*1.13574*1.13601*1.13547
10/03/2013 20:50:00*1.13574*1.13561*1.13586*1.13551
10/03/2013 20:55:00*1.13561*1.13549*1.13566*1.13523
10/03/2013 21:00:00*1.13549*1.13539*1.13573*1.13509
10/03/2013 21:05:00*1.13539*1.13541*1.13562*1.13521
10/03/2013 21:10:00*1.13541*1.13559*1.13568*1.13541
10/03/2013 21:15:00*1.13559*1.1354*1.13572*1.13533
10/03/2013 21:20:00*1.1354*1.13567*1.13574*1.13524
10/03/2013 21:25:00*1.13567*1.13566*1.13583*1.13545
10/03/2013 21:30:00*1.13566*1.13559*1.13578*1.13554
10/03/2013 21:35:00*1.13559*1.13543*1.13575*1.13543
10/03/2013 21:40:00*1.13543*1.13566*1.13573*1.13534
10/03/2013 21:45:00*1.13566*1.13536*1.13578*1.13522
10/03/2013 21:50:00*1.13536*1.13548*1.13556*1.13521
10/03/2013 21:55:00*1.13548*1.13595*1.13598*1.13532
10/03/2013 22:00:00*1.13595*1.13592*1.13606*1.1354
10/03/2013 22:05:00*1.13592*1.13613*1.13616*1.1358
10/03/2013 22:10:00*1.13613*1.1362*1.13641*1.13604
10/03/2013 22:15:00*1.1362*1.13605*1.13639*1.13603
10/03/2013 22:20:00*1.13605*1.13616*1.13619*1.13602
10/03/2013 22:25:00*1.13616*1.13619*1.13625*1.13582
10/03/2013 22:30:00*1.13619*1.13648*1.13667*1.13613
10/03/2013 22:35:00*1.13648*1.13706*1.13723*1.13643
10/03/2013 22:40:00*1.13706*1.13708*1.13726*1.13695
10/03/2013 22:45:00*1.13708*1.13661*1.13713*1.13652
10/03/2013 22:50:00*1.13661*1.13691*1.13694*1.13657
10/03/2013 22:55:00*1.13691*1.1365*1.13691*1.13636
10/03/2013 23:00:00*1.1365*1.13686*1.137*1.13645
10/03/2013 23:05:00*1.13686*1.13713*1.13743*1.1367
10/03/2013 23:10:00*1.13713*1.13696*1.13732*1.13693
10/03/2013 23:15:00*1.13696*1.13701*1.13705*1.1369
10/03/2013 23:20:00*1.13701*1.13735*1.13737*1.13694
10/03/2013 23:25:00*1.13735*1.13735*1.1374*1.13696
10/03/2013 23:30:00*1.13735*1.13748*1.13769*1.1373
10/03/2013 23:35:00*1.13748*1.13747*1.13765*1.13733
10/03/2013 23:40:00*1.13747*1.13761*1.13764*1.13733
10/03/2013 23:45:00*1.13761*1.13754*1.13767*1.13741
10/03/2013 23:50:00*1.13754*1.13743*1.13764*1.13741
10/03/2013 23:55:00*1.13743*1.13773*1.13775*1.13739
10/04/2013 00:00:00*1.13773*1.13747*1.13778*1.13744
10/04/2013 00:05:00*1.13747*1.13741*1.13759*1.13741
10/04/2013 00:10:00*1.13741*1.1375*1.1376*1.13737
10/04/2013 00:15:00*1.1375*1.13736*1.13756*1.13725
10/04/2013 00:20:00*1.13736*1.13691*1.13736*1.13691
10/04/2013 00:25:00*1.13691*1.13707*1.13711*1.13691
10/04/2013 00:30:00*1.13707*1.1369*1.13716*1.13687
10/04/2013 00:35:00*1.1369*1.13698*1.13705*1.13685
10/04/2013 00:40:00*1.13698*1.13694*1.13701*1.13684
10/04/2013 00:45:00*1.13694*1.13682*1.13694*1.1368
10/04/2013 00:50:00*1.13682*1.13701*1.13702*1.1368
10/04/2013 00:55:00*1.13701*1.13656*1.1371*1.13647
10/04/2013 01:00:00*1.13656*1.13685*1.13694*1.13654
10/04/2013 01:05:00*1.13685*1.13676*1.13697*1.13667
10/04/2013 01:10:00*1.13676*1.13693*1.13717*1.1366
10/04/2013 01:15:00*1.13693*1.13676*1.13704*1.13668
10/04/2013 01:20:00*1.13676*1.13687*1.13703*1.13666
10/04/2013 01:25:00*1.13687*1.13697*1.13699*1.13687
10/04/2013 01:30:00*1.13697*1.1366*1.13699*1.13653
10/04/2013 01:35:00*1.1366*1.13653*1.13679*1.13642
10/04/2013 01:40:00*1.13653*1.13635*1.13671*1.13635
10/04/2013 01:45:00*1.13635*1.13652*1.1367*1.13635
10/04/2013 01:50:00*1.13652*1.13665*1.13692*1.13649
10/04/2013 01:55:00*1.13665*1.13674*1.13693*1.13658
10/04/2013 02:00:00*1.13674*1.13648*1.137*1.13639
10/04/2013 02:05:00*1.13648*1.13633*1.13666*1.13622
10/04/2013 02:10:00*1.13633*1.13639*1.13653*1.13609
10/04/2013 02:15:00*1.13639*1.13568*1.13655*1.13553
10/04/2013 02:20:00*1.13568*1.13581*1.13605*1.13568
10/04/2013 02:25:00*1.13581*1.13587*1.13592*1.13571
10/04/2013 02:30:00*1.13587*1.13621*1.13626*1.13587
10/04/2013 02:35:00*1.13621*1.13636*1.13636*1.13607
10/04/2013 02:40:00*1.13636*1.13588*1.13641*1.13583
10/04/2013 02:45:00*1.13588*1.1355*1.13592*1.13524
10/04/2013 02:50:00*1.1355*1.13626*1.13629*1.13536
10/04/2013 02:55:00*1.13626*1.13656*1.1366*1.13589
10/04/2013 03:00:00*1.13656*1.13657*1.13682*1.1365
10/04/2013 03:05:00*1.13657*1.13634*1.1366*1.1361
10/04/2013 03:10:00*1.13634*1.13596*1.13638*1.13596
10/04/2013 03:15:00*1.13596*1.1362*1.13635*1.13593
10/04/2013 03:20:00*1.1362*1.13621*1.13634*1.13605
10/04/2013 03:25:00*1.13621*1.13599*1.13635*1.13599
10/04/2013 03:30:00*1.13599*1.13608*1.13619*1.13587
10/04/2013 03:35:00*1.13608*1.13585*1.13613*1.13574
10/04/2013 03:40:00*1.13585*1.13605*1.13624*1.13577
10/04/2013 03:45:00*1.13605*1.13622*1.1363*1.13591
10/04/2013 03:50:00*1.13622*1.13626*1.13641*1.13618
10/04/2013 03:55:00*1.13626*1.13648*1.13652*1.13621
10/04/2013 04:00:00*1.13648*1.13647*1.13667*1.13634
10/04/2013 04:05:00*1.13647*1.13642*1.13657*1.1363
10/04/2013 04:10:00*1.13642*1.13653*1.1366*1.13636
10/04/2013 04:15:00*1.13653*1.13651*1.13661*1.1364
10/04/2013 04:20:00*1.13651*1.13666*1.13679*1.13638
10/04/2013 04:25:00*1.13666*1.13718*1.13726*1.13663
10/04/2013 04:30:00*1.13718*1.13683*1.13728*1.13683
10/04/2013 04:35:00*1.13683*1.13612*1.13703*1.1361
10/04/2013 04:40:00*1.13612*1.13635*1.13651*1.1361
10/04/2013 04:45:00*1.13635*1.13637*1.13649*1.1363
10/04/2013 04:50:00*1.13637*1.136*1.13637*1.136
10/04/2013 04:55:00*1.136*1.1361*1.1362*1.13599
10/04/2013 05:00:00*1.1361*1.13626*1.13626*1.13589
10/04/2013 05:05:00*1.13626*1.13625*1.13646*1.13613
10/04/2013 05:10:00*1.13625*1.13646*1.13646*1.13612
10/04/2013 05:15:00*1.13646*1.13653*1.13661*1.13628
10/04/2013 05:20:00*1.13653*1.13643*1.13657*1.13633
10/04/2013 05:25:00*1.13643*1.13638*1.13647*1.13625
10/04/2013 05:30:00*1.13638*1.13643*1.13653*1.13618
10/04/2013 05:35:00*1.13643*1.13663*1.13665*1.13635
10/04/2013 05:40:00*1.13663*1.13719*1.13724*1.13661
10/04/2013 05:45:00*1.13719*1.13725*1.1374*1.13714
10/04/2013 05:50:00*1.13725*1.13734*1.13751*1.13724
10/04/2013 05:55:00*1.13734*1.13763*1.13775*1.13729
10/04/2013 06:00:00*1.13763*1.13759*1.13769*1.13735
10/04/2013 06:05:00*1.13759*1.13739*1.1377*1.1373
10/04/2013 06:10:00*1.13739*1.13726*1.13741*1.13721
10/04/2013 06:15:00*1.13726*1.13735*1.13747*1.13712
10/04/2013 06:20:00*1.13735*1.13722*1.13756*1.13722
10/04/2013 06:25:00*1.13722*1.1373*1.13731*1.13715
10/04/2013 06:30:00*1.1373*1.13725*1.13739*1.13715
10/04/2013 06:35:00*1.13725*1.137*1.13731*1.13698
10/04/2013 06:40:00*1.137*1.13711*1.13711*1.13686
10/04/2013 06:45:00*1.13711*1.13692*1.13723*1.13692
10/04/2013 06:50:00*1.13692*1.13705*1.13723*1.1369
10/04/2013 06:55:00*1.13705*1.13715*1.1372*1.13697
10/04/2013 07:00:00*1.13715*1.13685*1.13731*1.13674
10/04/2013 07:05:00*1.13685*1.13645*1.137*1.13641
10/04/2013 07:10:00*1.13645*1.13634*1.13652*1.13632
10/04/2013 07:15:00*1.13634*1.13652*1.13659*1.13626
10/04/2013 07:20:00*1.13652*1.13674*1.13674*1.13652
10/04/2013 07:25:00*1.13674*1.13668*1.13689*1.13658
10/04/2013 07:30:00*1.13668*1.137*1.13708*1.13668
10/04/2013 07:35:00*1.137*1.13691*1.13712*1.13686
10/04/2013 07:40:00*1.13691*1.13642*1.13694*1.1364
10/04/2013 07:45:00*1.13642*1.13654*1.13658*1.1361
10/04/2013 07:50:00*1.13654*1.13645*1.13666*1.1362
10/04/2013 07:55:00*1.13645*1.13611*1.13657*1.13598
10/04/2013 08:00:00*1.13611*1.1362*1.13621*1.13582
10/04/2013 08:05:00*1.1362*1.13646*1.13658*1.13585
10/04/2013 08:10:00*1.13646*1.13672*1.13694*1.13646
10/04/2013 08:15:00*1.13672*1.13569*1.13675*1.13569
10/04/2013 08:20:00*1.13569*1.13562*1.13603*1.13562
10/04/2013 08:25:00*1.13562*1.13528*1.13599*1.13509
10/04/2013 08:30:00*1.13528*1.13557*1.1357*1.13516
10/04/2013 08:35:00*1.13557*1.13577*1.13594*1.13538
10/04/2013 08:40:00*1.13577*1.13653*1.13653*1.13567
10/04/2013 08:45:00*1.13653*1.13625*1.13671*1.13615
10/04/2013 08:50:00*1.13625*1.13699*1.13701*1.13606
10/04/2013 08:55:00*1.13699*1.13691*1.13704*1.13669
10/04/2013 09:00:00*1.13691*1.13691*1.13702*1.13683
10/04/2013 09:05:00*1.13691*1.13692*1.13706*1.13678
10/04/2013 09:10:00*1.13692*1.13724*1.13724*1.1368
10/04/2013 09:15:00*1.13724*1.13719*1.13741*1.1371
10/04/2013 09:20:00*1.13719*1.13717*1.13744*1.13712
10/04/2013 09:25:00*1.13717*1.13661*1.13717*1.1364
10/04/2013 09:30:00*1.13661*1.1364*1.13661*1.13614
10/04/2013 09:35:00*1.1364*1.13634*1.1366*1.13626
10/04/2013 09:40:00*1.13634*1.1365*1.13661*1.13628
10/04/2013 09:45:00*1.1365*1.13649*1.13666*1.1363
10/04/2013 09:50:00*1.13649*1.13668*1.13696*1.13645
10/04/2013 09:55:00*1.13668*1.13629*1.13697*1.13624
10/04/2013 10:00:00*1.13629*1.13614*1.1365*1.13614
10/04/2013 10:05:00*1.13614*1.13611*1.13639*1.13589
10/04/2013 10:10:00*1.13611*1.13634*1.13642*1.13611
10/04/2013 10:15:00*1.13634*1.13588*1.13675*1.13586
10/04/2013 10:20:00*1.13588*1.13436*1.13607*1.13418
10/04/2013 10:25:00*1.13436*1.13405*1.13436*1.13343
10/04/2013 10:30:00*1.13405*1.13238*1.13405*1.13204
10/04/2013 10:35:00*1.13238*1.13262*1.1328*1.13237
10/04/2013 10:40:00*1.13262*1.13292*1.13304*1.1325
10/04/2013 10:45:00*1.13292*1.1329*1.13324*1.13283
10/04/2013 10:50:00*1.1329*1.13285*1.13307*1.13272
10/04/2013 10:55:00*1.13285*1.13303*1.13315*1.13283
10/04/2013 11:00:00*1.13303*1.13285*1.13314*1.13261
10/04/2013 11:05:00*1.13285*1.13291*1.13311*1.13277
10/04/2013 11:10:00*1.13291*1.13311*1.13318*1.1329
10/04/2013 11:15:00*1.13311*1.13336*1.13346*1.1327
10/04/2013 11:20:00*1.13336*1.13308*1.13363*1.13288
10/04/2013 11:25:00*1.13308*1.13348*1.13352*1.13305
10/04/2013 11:30:00*1.13348*1.13342*1.13353*1.13336
10/04/2013 11:35:00*1.13342*1.13372*1.13377*1.13342
10/04/2013 11:40:00*1.13372*1.13395*1.13396*1.13368
10/04/2013 11:45:00*1.13395*1.13407*1.13417*1.13393
10/04/2013 11:50:00*1.13407*1.13398*1.1342*1.13382
10/04/2013 11:55:00*1.13398*1.13348*1.13404*1.13347
10/04/2013 12:00:00*1.13348*1.13406*1.13417*1.13336
10/04/2013 12:05:00*1.13406*1.13368*1.13409*1.13368
10/04/2013 12:10:00*1.13368*1.13332*1.13372*1.1329
10/04/2013 12:15:00*1.13332*1.13323*1.13349*1.1329
10/04/2013 12:20:00*1.13323*1.1334*1.13355*1.13313
10/04/2013 12:25:00*1.1334*1.13401*1.13403*1.13339
10/04/2013 12:30:00*1.13401*1.13408*1.13417*1.13379
10/04/2013 12:35:00*1.13408*1.13403*1.13416*1.13393
10/04/2013 12:40:00*1.13403*1.13425*1.13426*1.13399
10/04/2013 12:45:00*1.13425*1.13386*1.1343*1.13382
10/04/2013 12:50:00*1.13386*1.13269*1.13386*1.13262
10/04/2013 12:55:00*1.13269*1.13258*1.13281*1.13224
10/04/2013 13:00:00*1.13258*1.13288*1.13297*1.13256
10/04/2013 13:05:00*1.13288*1.13289*1.13303*1.13278
10/04/2013 13:10:00*1.13289*1.13278*1.13289*1.13274
10/04/2013 13:15:00*1.13278*1.13269*1.13285*1.13265
10/04/2013 13:20:00*1.13269*1.13277*1.13289*1.13263
10/04/2013 13:25:00*1.13277*1.1328*1.13282*1.13275
10/04/2013 13:30:00*1.1328*1.13261*1.1328*1.13257
10/04/2013 13:35:00*1.13261*1.13254*1.13278*1.13249
10/04/2013 13:40:00*1.13254*1.13261*1.13278*1.13246
10/04/2013 13:45:00*1.13261*1.13268*1.1327*1.13254
10/04/2013 13:50:00*1.13268*1.13271*1.13277*1.13265
10/04/2013 13:55:00*1.13271*1.13246*1.13273*1.13245
10/04/2013 14:00:00*1.13246*1.13255*1.13255*1.1324
10/04/2013 14:05:00*1.13255*1.13241*1.13255*1.13239
10/04/2013 14:10:00*1.13241*1.13245*1.1325*1.13241
10/04/2013 14:15:00*1.13245*1.1327*1.1327*1.13245
10/04/2013 14:20:00*1.1327*1.1327*1.1327*1.13244
10/04/2013 14:25:00*1.1327*1.13249*1.1327*1.13241
10/04/2013 14:30:00*1.13249*1.13266*1.13278*1.13247
10/04/2013 14:35:00*1.13266*1.13283*1.13301*1.13266
10/04/2013 14:40:00*1.13283*1.13251*1.13283*1.13251
10/04/2013 14:45:00*1.13251*1.13239*1.13258*1.13239
10/04/2013 14:50:00*1.13239*1.13248*1.13258*1.13236
10/04/2013 14:55:00*1.13248*1.13236*1.13255*1.13232
10/04/2013 15:00:00*1.13236*1.13251*1.13261*1.13228
10/04/2013 15:05:00*1.13251*1.13254*1.13285*1.13251
10/04/2013 15:10:00*1.13254*1.13252*1.13258*1.13246
10/04/2013 15:15:00*1.13252*1.13256*1.13256*1.13252
10/04/2013 15:20:00*1.13256*1.13261*1.13261*1.1325
10/04/2013 15:25:00*1.13261*1.13276*1.13276*1.13251
10/04/2013 15:30:00*1.13276*1.13265*1.13289*1.13262
10/04/2013 15:35:00*1.13265*1.13246*1.13265*1.13239
10/04/2013 15:40:00*1.13246*1.13254*1.13258*1.13243
10/04/2013 15:45:00*1.13254*1.13257*1.13259*1.13253
10/04/2013 15:50:00*1.13257*1.13284*1.13327*1.1325
10/04/2013 15:55:00*1.13284*1.13315*1.13334*1.13283
10/04/2013 16:00:00*1.13315*1.13312*1.13344*1.13309
10/04/2013 16:05:00*1.13312*1.13358*1.13376*1.13312
10/04/2013 16:10:00*1.13358*1.13328*1.13368*1.13316
10/04/2013 16:15:00*1.13328*1.13338*1.13338*1.13323
10/04/2013 16:20:00*1.13338*1.1333*1.13342*1.13286
10/04/2013 16:25:00*1.1333*1.1338*1.1338*1.13324
10/04/2013 16:30:00*1.1338*1.13387*1.13414*1.13339
10/04/2013 16:35:00*1.13387*1.13373*1.13411*1.13355
10/04/2013 16:40:00*1.13373*1.13402*1.13433*1.13345
10/04/2013 16:45:00*1.13402*1.13345*1.13406*1.13343
10/04/2013 16:50:00*1.13345*1.13345*1.13355*1.13345
10/04/2013 16:55:00*1.13345*1.13345*1.13376*1.13338
