10/02/2013 17:05:00*1.12656*1.12574*1.12656*1.12383
10/02/2013 17:10:00*1.12574*1.12604*1.12616*1.12568
10/02/2013 17:15:00*1.12604*1.12718*1.12718*1.12547
10/02/2013 17:20:00*1.12718*1.12673*1.12723*1.12614
10/02/2013 17:25:00*1.12673*1.12694*1.12697*1.12673
10/02/2013 17:30:00*1.12694*1.12759*1.12768*1.12591
10/02/2013 17:35:00*1.12759*1.12761*1.12783*1.12686
10/02/2013 17:40:00*1.12761*1.12775*1.12794*1.12724
10/02/2013 17:45:00*1.12775*1.12797*1.12862*1.12772
10/02/2013 17:50:00*1.12797*1.12827*1.12843*1.12773
10/02/2013 17:55:00*1.12827*1.12819*1.12845*1.12801
10/02/2013 18:00:00*1.12819*1.12845*1.12855*1.12806
10/02/2013 18:05:00*1.12845*1.12876*1.12885*1.12837
10/02/2013 18:10:00*1.12876*1.12879*1.12898*1.12871
10/02/2013 18:15:00*1.12879*1.12854*1.12879*1.12829
10/02/2013 18:20:00*1.12854*1.12876*1.12897*1.12851
10/02/2013 18:25:00*1.12876*1.12864*1.12881*1.12858
10/02/2013 18:30:00*1.12864*1.12864*1.12882*1.12864
10/02/2013 18:35:00*1.12864*1.12863*1.12873*1.12852
10/02/2013 18:40:00*1.12863*1.12867*1.12872*1.12843
10/02/2013 18:45:00*1.12867*1.12903*1.1291*1.12864
10/02/2013 18:50:00*1.12903*1.1294*1.12944*1.129
10/02/2013 18:55:00*1.1294*1.12907*1.1294*1.12888
10/02/2013 19:00:00*1.12907*1.12906*1.12921*1.12892
10/02/2013 19:05:00*1.12906*1.12893*1.12921*1.12889
10/02/2013 19:10:00*1.12893*1.12886*1.12912*1.12854
10/02/2013 19:15:00*1.12886*1.12863*1.12886*1.12823
10/02/2013 19:20:00*1.12863*1.12883*1.12904*1.1286
10/02/2013 19:25:00*1.12883*1.12863*1.12892*1.12863
10/02/2013 19:30:00*1.12863*1.12885*1.12916*1.1286
10/02/2013 19:35:00*1.12885*1.12875*1.12903*1.12867
10/02/2013 19:40:00*1.12875*1.1288*1.1289*1.12868
10/02/2013 19:45:00*1.1288*1.12867*1.12887*1.12862
10/02/2013 19:50:00*1.12867*1.12842*1.12878*1.12818
10/02/2013 19:55:00*1.12842*1.12906*1.12914*1.12835
10/02/2013 20:00:00*1.12906*1.12897*1.12912*1.12884
10/02/2013 20:05:00*1.12897*1.12867*1.12915*1.12856
10/02/2013 20:10:00*1.12867*1.12869*1.12894*1.12848
10/02/2013 20:15:00*1.12869*1.12835*1.12869*1.12828
10/02/2013 20:20:00*1.12835*1.12836*1.12848*1.12827
10/02/2013 20:25:00*1.12836*1.12839*1.12853*1.12835
10/02/2013 20:30:00*1.12839*1.12863*1.12872*1.12823
10/02/2013 20:35:00*1.12863*1.12862*1.12881*1.1285
10/02/2013 20:40:00*1.12862*1.12852*1.1287*1.12838
10/02/2013 20:45:00*1.12852*1.1288*1.12894*1.12846
10/02/2013 20:50:00*1.1288*1.12854*1.12893*1.12853
10/02/2013 20:55:00*1.12854*1.1287*1.12877*1.1284
10/02/2013 21:00:00*1.1287*1.12873*1.12897*1.12854
10/02/2013 21:05:00*1.12873*1.12917*1.12917*1.12868
10/02/2013 21:10:00*1.12917*1.12914*1.12947*1.12849
10/02/2013 21:15:00*1.12914*1.12918*1.12981*1.12914
10/02/2013 21:20:00*1.12918*1.12957*1.12973*1.12918
10/02/2013 21:25:00*1.12957*1.12941*1.1297*1.12932
10/02/2013 21:30:00*1.12941*1.12993*1.1301*1.12941
10/02/2013 21:35:00*1.12993*1.13049*1.13052*1.12984
10/02/2013 21:40:00*1.13049*1.13072*1.13091*1.13031
10/02/2013 21:45:00*1.13072*1.13043*1.13091*1.1304
10/02/2013 21:50:00*1.13043*1.13025*1.13053*1.13009
10/02/2013 21:55:00*1.13025*1.13026*1.13029*1.1298
10/02/2013 22:00:00*1.13026*1.13034*1.13051*1.13018
10/02/2013 22:05:00*1.13034*1.13041*1.13057*1.13014
10/02/2013 22:10:00*1.13041*1.13098*1.13109*1.13021
10/02/2013 22:15:00*1.13098*1.13086*1.13113*1.1307
10/02/2013 22:20:00*1.13086*1.13094*1.13109*1.13067
10/02/2013 22:25:00*1.13094*1.13109*1.13114*1.1307
10/02/2013 22:30:00*1.13109*1.13078*1.13114*1.13064
10/02/2013 22:35:00*1.13078*1.13068*1.13104*1.13059
10/02/2013 22:40:00*1.13068*1.13062*1.13087*1.13049
10/02/2013 22:45:00*1.13062*1.13043*1.13073*1.13043
10/02/2013 22:50:00*1.13043*1.13036*1.13047*1.13016
10/02/2013 22:55:00*1.13036*1.13027*1.13037*1.1301
10/02/2013 23:00:00*1.13027*1.13014*1.13033*1.13009
10/02/2013 23:05:00*1.13014*1.13056*1.13064*1.13009
10/02/2013 23:10:00*1.13056*1.13058*1.13064*1.13047
10/02/2013 23:15:00*1.13058*1.13016*1.13065*1.13014
10/02/2013 23:20:00*1.13016*1.1307*1.13072*1.13008
10/02/2013 23:25:00*1.1307*1.13073*1.13079*1.13065
10/02/2013 23:30:00*1.13073*1.13076*1.13081*1.13071
10/02/2013 23:35:00*1.13076*1.13054*1.1308*1.13047
10/02/2013 23:40:00*1.13054*1.13031*1.13065*1.13023
10/02/2013 23:45:00*1.13031*1.13009*1.13032*1.13001
10/02/2013 23:50:00*1.13009*1.13018*1.13033*1.13001
10/02/2013 23:55:00*1.13018*1.13047*1.13049*1.13014
10/03/2013 00:00:00*1.13047*1.13017*1.13047*1.13005
10/03/2013 00:05:00*1.13017*1.13031*1.13047*1.13006
10/03/2013 00:10:00*1.13031*1.13024*1.13037*1.13019
10/03/2013 00:15:00*1.13024*1.1305*1.13054*1.13024
10/03/2013 00:20:00*1.1305*1.13034*1.1306*1.13034
10/03/2013 00:25:00*1.13034*1.13024*1.13047*1.1301
10/03/2013 00:30:00*1.13024*1.13018*1.1303*1.13016
10/03/2013 00:35:00*1.13018*1.13024*1.13029*1.1301
10/03/2013 00:40:00*1.13024*1.13035*1.13048*1.13019
10/03/2013 00:45:00*1.13035*1.1303*1.13044*1.13028
10/03/2013 00:50:00*1.1303*1.13017*1.13031*1.13015
10/03/2013 00:55:00*1.13017*1.13017*1.13019*1.13007
10/03/2013 01:00:00*1.13017*1.13008*1.13021*1.13006
10/03/2013 01:05:00*1.13008*1.13012*1.13018*1.13007
10/03/2013 01:10:00*1.13012*1.13011*1.1302*1.13004
10/03/2013 01:15:00*1.13011*1.12987*1.13012*1.12981
10/03/2013 01:20:00*1.12987*1.12976*1.12987*1.12956
10/03/2013 01:25:00*1.12976*1.12928*1.1298*1.12926
10/03/2013 01:30:00*1.12928*1.12921*1.12936*1.12908
10/03/2013 01:35:00*1.12921*1.12923*1.1293*1.12902
10/03/2013 01:40:00*1.12923*1.12928*1.12936*1.1292
10/03/2013 01:45:00*1.12928*1.12904*1.12931*1.12901
10/03/2013 01:50:00*1.12904*1.12912*1.12924*1.12899
10/03/2013 01:55:00*1.12912*1.12919*1.12924*1.12909
10/03/2013 02:00:00*1.12919*1.12929*1.12949*1.12913
10/03/2013 02:05:00*1.12929*1.12921*1.12952*1.12885
10/03/2013 02:10:00*1.12921*1.12923*1.12957*1.12898
10/03/2013 02:15:00*1.12923*1.12893*1.12939*1.12882
10/03/2013 02:20:00*1.12893*1.12905*1.12908*1.12863
10/03/2013 02:25:00*1.12905*1.12923*1.12937*1.12896
10/03/2013 02:30:00*1.12923*1.12894*1.12926*1.1289
10/03/2013 02:35:00*1.12894*1.12885*1.12905*1.12869
10/03/2013 02:40:00*1.12885*1.1289*1.129*1.12877
10/03/2013 02:45:00*1.1289*1.12878*1.12903*1.12871
10/03/2013 02:50:00*1.12878*1.12904*1.12906*1.12856
10/03/2013 02:55:00*1.12904*1.12866*1.1293*1.12853
10/03/2013 03:00:00*1.12866*1.12777*1.12887*1.12753
10/03/2013 03:05:00*1.12777*1.12763*1.12796*1.12736
10/03/2013 03:10:00*1.12763*1.12763*1.12785*1.12749
10/03/2013 03:15:00*1.12763*1.12753*1.12771*1.12751
10/03/2013 03:20:00*1.12753*1.12709*1.12756*1.12668
10/03/2013 03:25:00*1.12709*1.12753*1.12764*1.12677
10/03/2013 03:30:00*1.12753*1.12698*1.12753*1.12675
10/03/2013 03:35:00*1.12698*1.1277*1.12771*1.12698
10/03/2013 03:40:00*1.1277*1.12807*1.12814*1.1274
10/03/2013 03:45:00*1.12807*1.12772*1.12811*1.12772
10/03/2013 03:50:00*1.12772*1.12794*1.12803*1.12754
10/03/2013 03:55:00*1.12794*1.12823*1.12825*1.12787
10/03/2013 04:00:00*1.12823*1.12792*1.12839*1.12765
10/03/2013 04:05:00*1.12792*1.12762*1.12798*1.12761
10/03/2013 04:10:00*1.12762*1.12758*1.12782*1.12747
10/03/2013 04:15:00*1.12758*1.1278*1.12791*1.12734
10/03/2013 04:20:00*1.1278*1.12824*1.12848*1.12766
10/03/2013 04:25:00*1.12824*1.12899*1.12902*1.12813
10/03/2013 04:30:00*1.12899*1.12935*1.12949*1.12897
10/03/2013 04:35:00*1.12935*1.1298*1.13005*1.12928
10/03/2013 04:40:00*1.1298*1.12943*1.13001*1.12942
10/03/2013 04:45:00*1.12943*1.12887*1.12943*1.12885
10/03/2013 04:50:00*1.12887*1.12931*1.12931*1.12876
10/03/2013 04:55:00*1.12931*1.12971*1.12987*1.12918
10/03/2013 05:00:00*1.12971*1.13032*1.13033*1.12963
10/03/2013 05:05:00*1.13032*1.13048*1.1307*1.13021
10/03/2013 05:10:00*1.13048*1.13069*1.13104*1.13029
10/03/2013 05:15:00*1.13069*1.13041*1.13072*1.13034
10/03/2013 05:20:00*1.13041*1.13064*1.13067*1.13032
10/03/2013 05:25:00*1.13064*1.13055*1.13064*1.13037
10/03/2013 05:30:00*1.13055*1.1307*1.13085*1.13048
10/03/2013 05:35:00*1.1307*1.13164*1.13164*1.13065
10/03/2013 05:40:00*1.13164*1.13198*1.132*1.13154
10/03/2013 05:45:00*1.13198*1.13206*1.13273*1.13195
10/03/2013 05:50:00*1.13206*1.13192*1.1323*1.1317
10/03/2013 05:55:00*1.13192*1.13219*1.13238*1.13184
10/03/2013 06:00:00*1.13219*1.1321*1.13229*1.13198
10/03/2013 06:05:00*1.1321*1.13197*1.1321*1.13167
10/03/2013 06:10:00*1.13197*1.13185*1.13197*1.13179
10/03/2013 06:15:00*1.13185*1.1323*1.13242*1.13185
10/03/2013 06:20:00*1.1323*1.13206*1.13235*1.13193
10/03/2013 06:25:00*1.13206*1.13226*1.13226*1.13184
10/03/2013 06:30:00*1.13226*1.13228*1.13228*1.13204
10/03/2013 06:35:00*1.13228*1.13211*1.13239*1.13208
10/03/2013 06:40:00*1.13211*1.13213*1.13219*1.13198
10/03/2013 06:45:00*1.13213*1.13213*1.13225*1.13194
10/03/2013 06:50:00*1.13213*1.13263*1.13273*1.13213
10/03/2013 06:55:00*1.13263*1.13273*1.13293*1.13255
10/03/2013 07:00:00*1.13273*1.13239*1.13274*1.13229
10/03/2013 07:05:00*1.13239*1.13267*1.13305*1.13233
10/03/2013 07:10:00*1.13267*1.13308*1.13318*1.13236
10/03/2013 07:15:00*1.13308*1.13265*1.13321*1.13263
10/03/2013 07:20:00*1.13265*1.1328*1.1328*1.1326
10/03/2013 07:25:00*1.1328*1.13262*1.13283*1.13247
10/03/2013 07:30:00*1.13262*1.13288*1.13292*1.13259
10/03/2013 07:35:00*1.13288*1.13272*1.13298*1.13269
10/03/2013 07:40:00*1.13272*1.13262*1.13284*1.13259
10/03/2013 07:45:00*1.13262*1.13251*1.13264*1.13244
10/03/2013 07:50:00*1.13251*1.13248*1.1326*1.13235
10/03/2013 07:55:00*1.13248*1.13254*1.13268*1.13248
10/03/2013 08:00:00*1.13254*1.1326*1.1327*1.13252
10/03/2013 08:05:00*1.1326*1.13272*1.1328*1.13241
10/03/2013 08:10:00*1.13272*1.1326*1.13276*1.13246
10/03/2013 08:15:00*1.1326*1.13222*1.13267*1.13219
10/03/2013 08:20:00*1.13222*1.132*1.13222*1.13193
10/03/2013 08:25:00*1.132*1.13237*1.1324*1.132
10/03/2013 08:30:00*1.13237*1.13198*1.13269*1.13198
10/03/2013 08:35:00*1.13198*1.1327*1.13276*1.13187
10/03/2013 08:40:00*1.1327*1.13259*1.13301*1.13256
10/03/2013 08:45:00*1.13259*1.13229*1.13261*1.1321
10/03/2013 08:50:00*1.13229*1.13269*1.13277*1.13219
10/03/2013 08:55:00*1.13269*1.13277*1.13291*1.13269
10/03/2013 09:00:00*1.13277*1.13285*1.13289*1.13252
10/03/2013 09:05:00*1.13285*1.13291*1.13324*1.13268
10/03/2013 09:10:00*1.13291*1.13298*1.13319*1.13288
10/03/2013 09:15:00*1.13298*1.13316*1.13331*1.13298
10/03/2013 09:20:00*1.13316*1.13293*1.13322*1.13277
10/03/2013 09:25:00*1.13293*1.13273*1.13296*1.13268
10/03/2013 09:30:00*1.13273*1.13261*1.13277*1.13256
10/03/2013 09:35:00*1.13261*1.13248*1.13272*1.13247
10/03/2013 09:40:00*1.13248*1.13275*1.13288*1.13237
10/03/2013 09:45:00*1.13275*1.13281*1.13299*1.13243
10/03/2013 09:50:00*1.13281*1.13322*1.13325*1.1328
10/03/2013 09:55:00*1.13322*1.13319*1.13334*1.13301
10/03/2013 10:00:00*1.13319*1.13274*1.13349*1.13205
10/03/2013 10:05:00*1.13274*1.13212*1.13344*1.132
10/03/2013 10:10:00*1.13212*1.13288*1.13324*1.13198
10/03/2013 10:15:00*1.13288*1.13287*1.13327*1.13278
10/03/2013 10:20:00*1.13287*1.1326*1.13291*1.13243
10/03/2013 10:25:00*1.1326*1.13257*1.13285*1.13241
10/03/2013 10:30:00*1.13257*1.13225*1.13259*1.13208
10/03/2013 10:35:00*1.13225*1.13267*1.13305*1.13203
10/03/2013 10:40:00*1.13267*1.13202*1.13304*1.13192
10/03/2013 10:45:00*1.13202*1.13194*1.1324*1.13186
10/03/2013 10:50:00*1.13194*1.13145*1.13206*1.13139
10/03/2013 10:55:00*1.13145*1.13174*1.13181*1.13131
10/03/2013 11:00:00*1.13174*1.13172*1.13194*1.13143
10/03/2013 11:05:00*1.13172*1.13188*1.13196*1.13149
10/03/2013 11:10:00*1.13188*1.13183*1.13198*1.13164
10/03/2013 11:15:00*1.13183*1.13219*1.13219*1.13135
10/03/2013 11:20:00*1.13219*1.13216*1.13232*1.132
10/03/2013 11:25:00*1.13216*1.13181*1.13223*1.13176
10/03/2013 11:30:00*1.13181*1.13206*1.1323*1.13168
10/03/2013 11:35:00*1.13206*1.13184*1.13211*1.13163
10/03/2013 11:40:00*1.13184*1.13202*1.13209*1.13173
10/03/2013 11:45:00*1.13202*1.13208*1.13212*1.13169
10/03/2013 11:50:00*1.13208*1.13182*1.13225*1.1317
10/03/2013 11:55:00*1.13182*1.13183*1.13214*1.13163
10/03/2013 12:00:00*1.13183*1.13171*1.13212*1.1316
10/03/2013 12:05:00*1.13171*1.13157*1.1318*1.13148
10/03/2013 12:10:00*1.13157*1.13165*1.13182*1.13142
10/03/2013 12:15:00*1.13165*1.13172*1.13186*1.13156
10/03/2013 12:20:00*1.13172*1.13164*1.13175*1.13162
10/03/2013 12:25:00*1.13164*1.13175*1.1319*1.13157
10/03/2013 12:30:00*1.13175*1.13192*1.13199*1.13165
10/03/2013 12:35:00*1.13192*1.13207*1.13214*1.13189
10/03/2013 12:40:00*1.13207*1.13213*1.13231*1.13204
10/03/2013 12:45:00*1.13213*1.13217*1.13223*1.13204
10/03/2013 12:50:00*1.13217*1.13238*1.13268*1.13183
10/03/2013 12:55:00*1.13238*1.13256*1.13267*1.13226
10/03/2013 13:00:00*1.13256*1.13256*1.13266*1.13243
10/03/2013 13:05:00*1.13256*1.13263*1.13276*1.13247
10/03/2013 13:10:00*1.13263*1.13271*1.13283*1.13261
10/03/2013 13:15:00*1.13271*1.13304*1.13321*1.13268
10/03/2013 13:20:00*1.13304*1.13273*1.13308*1.13272
10/03/2013 13:25:00*1.13273*1.13267*1.13281*1.13262
10/03/2013 13:30:00*1.13267*1.13286*1.13298*1.13265
10/03/2013 13:35:00*1.13286*1.13302*1.13307*1.13285
10/03/2013 13:40:00*1.13302*1.13316*1.13333*1.13291
10/03/2013 13:45:00*1.13316*1.13334*1.13337*1.13305
10/03/2013 13:50:00*1.13334*1.13327*1.1334*1.13311
10/03/2013 13:55:00*1.13327*1.13307*1.1333*1.13302
10/03/2013 14:00:00*1.13307*1.13326*1.13336*1.13301
10/03/2013 14:05:00*1.13326*1.13353*1.13354*1.13302
10/03/2013 14:10:00*1.13353*1.13364*1.13368*1.13324
10/03/2013 14:15:00*1.13364*1.13361*1.13368*1.13355
10/03/2013 14:20:00*1.13361*1.13371*1.13382*1.13337
10/03/2013 14:25:00*1.13371*1.13386*1.13403*1.13371
10/03/2013 14:30:00*1.13386*1.13396*1.13407*1.13377
10/03/2013 14:35:00*1.13396*1.13369*1.13399*1.13362
10/03/2013 14:40:00*1.13369*1.1334*1.13373*1.13339
10/03/2013 14:45:00*1.1334*1.13347*1.13347*1.13329
10/03/2013 14:50:00*1.13347*1.13361*1.13366*1.13339
10/03/2013 14:55:00*1.13361*1.13379*1.13387*1.13351
10/03/2013 15:00:00*1.13379*1.13363*1.13383*1.13358
10/03/2013 15:05:00*1.13363*1.13361*1.13369*1.13357
10/03/2013 15:10:00*1.13361*1.13361*1.13379*1.13351
10/03/2013 15:15:00*1.13361*1.13356*1.13364*1.13342
10/03/2013 15:20:00*1.13356*1.13385*1.13388*1.13347
10/03/2013 15:25:00*1.13385*1.13395*1.13398*1.13382
10/03/2013 15:30:00*1.13395*1.13342*1.13395*1.13332
10/03/2013 15:35:00*1.13342*1.13347*1.13352*1.13337
10/03/2013 15:40:00*1.13347*1.13348*1.1335*1.13343
10/03/2013 15:45:00*1.13348*1.13344*1.13357*1.13341
10/03/2013 15:50:00*1.13344*1.13356*1.13373*1.13338
10/03/2013 15:55:00*1.13356*1.13309*1.13359*1.13299
10/03/2013 16:00:00*1.13309*1.13278*1.13321*1.13275
10/03/2013 16:05:00*1.13278*1.13325*1.13342*1.13276
10/03/2013 16:10:00*1.13325*1.1327*1.13325*1.13247
10/03/2013 16:15:00*1.1327*1.13276*1.13283*1.13264
10/03/2013 16:20:00*1.13276*1.13281*1.13281*1.13247
10/03/2013 16:25:00*1.13281*1.13268*1.133*1.1326
10/03/2013 16:30:00*1.13268*1.13265*1.13294*1.13236
10/03/2013 16:35:00*1.13265*1.13268*1.13274*1.13243
10/03/2013 16:40:00*1.13268*1.13271*1.13273*1.1324
10/03/2013 16:45:00*1.13271*1.13266*1.13304*1.13224
10/03/2013 16:50:00*1.13266*1.13294*1.13337*1.13231
10/03/2013 16:55:00*1.13294*1.13265*1.13341*1.13258
10/03/2013 17:00:00*1.13265*1.13221*1.13272*1.13211
