10/01/2013 17:05:00*1.13459*1.13513*1.13532*1.13367
10/01/2013 17:10:00*1.13513*1.13615*1.13616*1.13513
10/01/2013 17:15:00*1.13615*1.13513*1.13636*1.13486
10/01/2013 17:20:00*1.13513*1.13525*1.13525*1.13493
10/01/2013 17:25:00*1.13525*1.13498*1.13557*1.13488
10/01/2013 17:30:00*1.13498*1.13497*1.13577*1.13489
10/01/2013 17:35:00*1.13497*1.13494*1.13513*1.13493
10/01/2013 17:40:00*1.13494*1.13515*1.13534*1.13493
10/01/2013 17:45:00*1.13515*1.13544*1.13544*1.13514
10/01/2013 17:50:00*1.13544*1.13537*1.13544*1.13537
10/01/2013 17:55:00*1.13537*1.13547*1.13547*1.13537
10/01/2013 18:00:00*1.13547*1.1354*1.13547*1.13522
10/01/2013 18:05:00*1.1354*1.13536*1.13551*1.13528
10/01/2013 18:10:00*1.13536*1.1355*1.1355*1.13526
10/01/2013 18:15:00*1.1355*1.13533*1.1356*1.13523
10/01/2013 18:20:00*1.13533*1.13542*1.13543*1.13504
10/01/2013 18:25:00*1.13542*1.1355*1.13554*1.13524
10/01/2013 18:30:00*1.1355*1.1353*1.13559*1.13522
10/01/2013 18:35:00*1.1353*1.13551*1.13554*1.13525
10/01/2013 18:40:00*1.13551*1.13555*1.13571*1.13546
10/01/2013 18:45:00*1.13555*1.13544*1.13555*1.13534
10/01/2013 18:50:00*1.13544*1.13541*1.13554*1.13526
10/01/2013 18:55:00*1.13541*1.13496*1.13545*1.13496
10/01/2013 19:00:00*1.13496*1.13534*1.13544*1.13477
10/01/2013 19:05:00*1.13534*1.13569*1.13569*1.13499
10/01/2013 19:10:00*1.13569*1.13582*1.13609*1.13566
10/01/2013 19:15:00*1.13582*1.13563*1.13585*1.13544
10/01/2013 19:20:00*1.13563*1.136*1.13608*1.1356
10/01/2013 19:25:00*1.136*1.13637*1.13644*1.136
10/01/2013 19:30:00*1.13637*1.1364*1.13647*1.13594
10/01/2013 19:35:00*1.1364*1.13747*1.13747*1.13639
10/01/2013 19:40:00*1.13747*1.13783*1.13819*1.13742
10/01/2013 19:45:00*1.13783*1.13784*1.13787*1.13738
10/01/2013 19:50:00*1.13784*1.13732*1.13784*1.13732
10/01/2013 19:55:00*1.13732*1.13713*1.13742*1.13695
10/01/2013 20:00:00*1.13713*1.13709*1.13739*1.13698
10/01/2013 20:05:00*1.13709*1.13715*1.13725*1.13653
10/01/2013 20:10:00*1.13715*1.13637*1.13742*1.13637
10/01/2013 20:15:00*1.13637*1.13643*1.13673*1.13636
10/01/2013 20:20:00*1.13643*1.13665*1.13693*1.13627
10/01/2013 20:25:00*1.13665*1.13671*1.13713*1.13662
10/01/2013 20:30:00*1.13671*1.13665*1.1369*1.13649
10/01/2013 20:35:00*1.13665*1.13728*1.13735*1.13664
10/01/2013 20:40:00*1.13728*1.13709*1.13734*1.13702
10/01/2013 20:45:00*1.13709*1.13782*1.13793*1.13692
10/01/2013 20:50:00*1.13782*1.13803*1.13851*1.13781
10/01/2013 20:55:00*1.13803*1.13874*1.13899*1.13798
10/01/2013 21:00:00*1.13874*1.13781*1.1388*1.13772
10/01/2013 21:05:00*1.13781*1.13819*1.13851*1.13775
10/01/2013 21:10:00*1.13819*1.13831*1.13837*1.13795
10/01/2013 21:15:00*1.13831*1.1386*1.13878*1.13815
10/01/2013 21:20:00*1.1386*1.13847*1.13886*1.13836
10/01/2013 21:25:00*1.13847*1.13846*1.13865*1.13824
10/01/2013 21:30:00*1.13846*1.13796*1.13889*1.13743
10/01/2013 21:35:00*1.13796*1.13834*1.13847*1.13702
10/01/2013 21:40:00*1.13834*1.13875*1.13891*1.13828
10/01/2013 21:45:00*1.13875*1.13841*1.13879*1.13841
10/01/2013 21:50:00*1.13841*1.13862*1.13872*1.13814
10/01/2013 21:55:00*1.13862*1.13926*1.13935*1.13846
10/01/2013 22:00:00*1.13926*1.13881*1.13926*1.13829
10/01/2013 22:05:00*1.13881*1.13948*1.13966*1.13881
10/01/2013 22:10:00*1.13948*1.13933*1.13958*1.13915
10/01/2013 22:15:00*1.13933*1.13927*1.13959*1.13897
10/01/2013 22:20:00*1.13927*1.13941*1.13955*1.13891
10/01/2013 22:25:00*1.13941*1.1398*1.13989*1.13936
10/01/2013 22:30:00*1.1398*1.14108*1.14124*1.13954
10/01/2013 22:35:00*1.14108*1.14098*1.14253*1.14032
10/01/2013 22:40:00*1.14098*1.14105*1.14112*1.14074
10/01/2013 22:45:00*1.14105*1.14107*1.14159*1.14089
10/01/2013 22:50:00*1.14107*1.14105*1.14136*1.14093
10/01/2013 22:55:00*1.14105*1.14093*1.14107*1.14088
10/01/2013 23:00:00*1.14093*1.14085*1.14106*1.14053
10/01/2013 23:05:00*1.14085*1.14086*1.14098*1.14073
10/01/2013 23:10:00*1.14086*1.14067*1.14089*1.14062
10/01/2013 23:15:00*1.14067*1.14052*1.14067*1.14039
10/01/2013 23:20:00*1.14052*1.14001*1.14053*1.13992
10/01/2013 23:25:00*1.14001*1.13983*1.14021*1.13983
10/01/2013 23:30:00*1.13983*1.13986*1.13995*1.13969
10/01/2013 23:35:00*1.13986*1.13973*1.14083*1.13958
10/01/2013 23:40:00*1.13973*1.13975*1.13981*1.13937
10/01/2013 23:45:00*1.13975*1.13955*1.13978*1.13945
10/01/2013 23:50:00*1.13955*1.13941*1.13968*1.13934
10/01/2013 23:55:00*1.13941*1.13932*1.13947*1.13926
10/02/2013 00:00:00*1.13932*1.13943*1.13946*1.13907
10/02/2013 00:05:00*1.13943*1.13933*1.13947*1.13904
10/02/2013 00:10:00*1.13933*1.13908*1.13947*1.13901
10/02/2013 00:15:00*1.13908*1.13944*1.13951*1.13907
10/02/2013 00:20:00*1.13944*1.13891*1.13951*1.13883
10/02/2013 00:25:00*1.13891*1.13901*1.13916*1.13891
10/02/2013 00:30:00*1.13901*1.13909*1.13942*1.13901
10/02/2013 00:35:00*1.13909*1.13913*1.13936*1.13907
10/02/2013 00:40:00*1.13913*1.13899*1.13959*1.13898
10/02/2013 00:45:00*1.13899*1.13877*1.13899*1.13856
10/02/2013 00:50:00*1.13877*1.1388*1.13898*1.13871
10/02/2013 00:55:00*1.1388*1.1387*1.13892*1.13861
10/02/2013 01:00:00*1.1387*1.13886*1.13898*1.1387
10/02/2013 01:05:00*1.13886*1.13878*1.13899*1.13853
10/02/2013 01:10:00*1.13878*1.13867*1.13884*1.13867
10/02/2013 01:15:00*1.13867*1.13879*1.13881*1.13861
10/02/2013 01:20:00*1.13879*1.13836*1.13879*1.13833
10/02/2013 01:25:00*1.13836*1.13829*1.13843*1.1382
10/02/2013 01:30:00*1.13829*1.13829*1.13838*1.13826
10/02/2013 01:35:00*1.13829*1.13846*1.13855*1.13815
10/02/2013 01:40:00*1.13846*1.13853*1.13858*1.1381
10/02/2013 01:45:00*1.13853*1.13866*1.13886*1.13849
10/02/2013 01:50:00*1.13866*1.13871*1.13876*1.13853
10/02/2013 01:55:00*1.13871*1.13881*1.13883*1.13862
10/02/2013 02:00:00*1.13881*1.13871*1.13888*1.13868
10/02/2013 02:05:00*1.13871*1.13857*1.13873*1.13844
10/02/2013 02:10:00*1.13857*1.13851*1.13872*1.13834
10/02/2013 02:15:00*1.13851*1.13802*1.13871*1.13794
10/02/2013 02:20:00*1.13802*1.13816*1.13823*1.13788
10/02/2013 02:25:00*1.13816*1.13795*1.13819*1.13769
10/02/2013 02:30:00*1.13795*1.13802*1.13808*1.13787
10/02/2013 02:35:00*1.13802*1.13809*1.13819*1.13793
10/02/2013 02:40:00*1.13809*1.13803*1.13811*1.13783
10/02/2013 02:45:00*1.13803*1.13787*1.1381*1.13768
10/02/2013 02:50:00*1.13787*1.13787*1.13804*1.1375
10/02/2013 02:55:00*1.13787*1.13805*1.13824*1.13783
10/02/2013 03:00:00*1.13805*1.13821*1.13861*1.13805
10/02/2013 03:05:00*1.13821*1.13811*1.13851*1.13807
10/02/2013 03:10:00*1.13811*1.13813*1.13826*1.13791
10/02/2013 03:15:00*1.13813*1.13782*1.13822*1.13765
10/02/2013 03:20:00*1.13782*1.13758*1.13807*1.13747
10/02/2013 03:25:00*1.13758*1.13755*1.13797*1.13744
10/02/2013 03:30:00*1.13755*1.13737*1.13771*1.13715
10/02/2013 03:35:00*1.13737*1.13667*1.1375*1.1364
10/02/2013 03:40:00*1.13667*1.13721*1.13735*1.13667
10/02/2013 03:45:00*1.13721*1.13768*1.13812*1.13717
10/02/2013 03:50:00*1.13768*1.13761*1.1377*1.13755
10/02/2013 03:55:00*1.13761*1.13753*1.13774*1.13743
10/02/2013 04:00:00*1.13753*1.13698*1.1376*1.13698
10/02/2013 04:05:00*1.13698*1.13786*1.13799*1.13697
10/02/2013 04:10:00*1.13786*1.13748*1.13786*1.13737
10/02/2013 04:15:00*1.13748*1.13736*1.13763*1.13727
10/02/2013 04:20:00*1.13736*1.13687*1.13745*1.13687
10/02/2013 04:25:00*1.13687*1.13698*1.13704*1.13655
10/02/2013 04:30:00*1.13698*1.13711*1.1373*1.13688
10/02/2013 04:35:00*1.13711*1.13676*1.1372*1.13671
10/02/2013 04:40:00*1.13676*1.13644*1.13684*1.13633
10/02/2013 04:45:00*1.13644*1.13633*1.13653*1.13626
10/02/2013 04:50:00*1.13633*1.1363*1.1364*1.13628
10/02/2013 04:55:00*1.1363*1.13595*1.13633*1.13566
10/02/2013 05:00:00*1.13595*1.13578*1.13595*1.13548
10/02/2013 05:05:00*1.13578*1.13553*1.13595*1.13526
10/02/2013 05:10:00*1.13553*1.13492*1.13553*1.1348
10/02/2013 05:15:00*1.13492*1.13533*1.13533*1.1349
10/02/2013 05:20:00*1.13533*1.13532*1.13548*1.13512
10/02/2013 05:25:00*1.13532*1.13534*1.13549*1.13513
10/02/2013 05:30:00*1.13534*1.13517*1.13541*1.13497
10/02/2013 05:35:00*1.13517*1.13508*1.13528*1.13486
10/02/2013 05:40:00*1.13508*1.13538*1.13541*1.13481
10/02/2013 05:45:00*1.13538*1.13602*1.13616*1.13538
10/02/2013 05:50:00*1.13602*1.13579*1.1361*1.13573
10/02/2013 05:55:00*1.13579*1.13538*1.13586*1.13498
10/02/2013 06:00:00*1.13538*1.13531*1.13557*1.13494
10/02/2013 06:05:00*1.13531*1.13544*1.13557*1.13505
10/02/2013 06:10:00*1.13544*1.13552*1.13565*1.13527
10/02/2013 06:15:00*1.13552*1.13538*1.13558*1.13516
10/02/2013 06:20:00*1.13538*1.13526*1.13546*1.13518
10/02/2013 06:25:00*1.13526*1.13509*1.13526*1.13497
10/02/2013 06:30:00*1.13509*1.13497*1.13516*1.13492
10/02/2013 06:35:00*1.13497*1.135*1.13517*1.13495
10/02/2013 06:40:00*1.135*1.13512*1.13526*1.13495
10/02/2013 06:45:00*1.13512*1.13569*1.13588*1.13509
10/02/2013 06:50:00*1.13569*1.13592*1.13595*1.13558
10/02/2013 06:55:00*1.13592*1.13591*1.13605*1.13586
10/02/2013 07:00:00*1.13591*1.13554*1.13601*1.1354
10/02/2013 07:05:00*1.13554*1.1356*1.13573*1.13544
10/02/2013 07:10:00*1.1356*1.13573*1.13575*1.13553
10/02/2013 07:15:00*1.13573*1.13517*1.13573*1.13514
10/02/2013 07:20:00*1.13517*1.13511*1.13558*1.13508
10/02/2013 07:25:00*1.13511*1.13499*1.1353*1.13484
10/02/2013 07:30:00*1.13499*1.13495*1.13502*1.13482
10/02/2013 07:35:00*1.13495*1.13461*1.135*1.13454
10/02/2013 07:40:00*1.13461*1.135*1.135*1.13447
10/02/2013 07:45:00*1.135*1.13497*1.13506*1.13469
10/02/2013 07:50:00*1.13497*1.13505*1.13514*1.13477
10/02/2013 07:55:00*1.13505*1.135*1.13525*1.13498
10/02/2013 08:00:00*1.135*1.13457*1.13511*1.13442
10/02/2013 08:05:00*1.13457*1.13464*1.13469*1.13436
10/02/2013 08:10:00*1.13464*1.13451*1.13464*1.13437
10/02/2013 08:15:00*1.13451*1.13442*1.13487*1.13382
10/02/2013 08:20:00*1.13442*1.13404*1.13448*1.13262
10/02/2013 08:25:00*1.13404*1.1341*1.13423*1.13381
10/02/2013 08:30:00*1.1341*1.13427*1.13457*1.13387
10/02/2013 08:35:00*1.13427*1.13351*1.13427*1.13346
10/02/2013 08:40:00*1.13351*1.13344*1.13368*1.13312
10/02/2013 08:45:00*1.13344*1.13357*1.13372*1.1332
10/02/2013 08:50:00*1.13357*1.13308*1.13359*1.13305
10/02/2013 08:55:00*1.13308*1.13312*1.13392*1.13292
10/02/2013 09:00:00*1.13312*1.133*1.13329*1.13281
10/02/2013 09:05:00*1.133*1.1327*1.13302*1.13254
10/02/2013 09:10:00*1.1327*1.13373*1.13386*1.13264
10/02/2013 09:15:00*1.13373*1.13441*1.13447*1.13357
10/02/2013 09:20:00*1.13441*1.13411*1.13459*1.13406
10/02/2013 09:25:00*1.13411*1.13441*1.13463*1.13406
10/02/2013 09:30:00*1.13441*1.13437*1.13461*1.1343
10/02/2013 09:35:00*1.13437*1.13414*1.13446*1.13407
10/02/2013 09:40:00*1.13414*1.13415*1.13422*1.13384
10/02/2013 09:45:00*1.13415*1.13406*1.13444*1.13392
10/02/2013 09:50:00*1.13406*1.13411*1.13437*1.13404
10/02/2013 09:55:00*1.13411*1.1342*1.13432*1.13388
10/02/2013 10:00:00*1.1342*1.13406*1.13424*1.13382
10/02/2013 10:05:00*1.13406*1.13431*1.13462*1.13393
10/02/2013 10:10:00*1.13431*1.13446*1.13454*1.1342
10/02/2013 10:15:00*1.13446*1.13508*1.13508*1.13426
10/02/2013 10:20:00*1.13508*1.13554*1.13592*1.13496
10/02/2013 10:25:00*1.13554*1.13588*1.13588*1.13544
10/02/2013 10:30:00*1.13588*1.13541*1.13606*1.1354
10/02/2013 10:35:00*1.13541*1.1351*1.13544*1.1349
10/02/2013 10:40:00*1.1351*1.13515*1.13542*1.13508
10/02/2013 10:45:00*1.13515*1.13485*1.13537*1.1347
10/02/2013 10:50:00*1.13485*1.13486*1.135*1.13468
10/02/2013 10:55:00*1.13486*1.13425*1.13486*1.13407
10/02/2013 11:00:00*1.13425*1.1339*1.13431*1.13354
10/02/2013 11:05:00*1.1339*1.13415*1.13427*1.13376
10/02/2013 11:10:00*1.13415*1.13363*1.13419*1.13359
10/02/2013 11:15:00*1.13363*1.13356*1.13419*1.1334
10/02/2013 11:20:00*1.13356*1.1331*1.1336*1.13262
10/02/2013 11:25:00*1.1331*1.13355*1.13358*1.13291
10/02/2013 11:30:00*1.13355*1.13363*1.13373*1.13349
10/02/2013 11:35:00*1.13363*1.13359*1.13373*1.13349
10/02/2013 11:40:00*1.13359*1.13298*1.1336*1.13298
10/02/2013 11:45:00*1.13298*1.13288*1.13307*1.13266
10/02/2013 11:50:00*1.13288*1.13269*1.13295*1.1325
10/02/2013 11:55:00*1.13269*1.13249*1.13297*1.13245
10/02/2013 12:00:00*1.13249*1.13249*1.13267*1.13237
10/02/2013 12:05:00*1.13249*1.13253*1.13253*1.13229
10/02/2013 12:10:00*1.13253*1.1328*1.1329*1.13248
10/02/2013 12:15:00*1.1328*1.13305*1.13312*1.13274
10/02/2013 12:20:00*1.13305*1.13309*1.13309*1.13282
10/02/2013 12:25:00*1.13309*1.13343*1.13352*1.133
10/02/2013 12:30:00*1.13343*1.13357*1.13359*1.13336
10/02/2013 12:35:00*1.13357*1.13344*1.13359*1.13335
10/02/2013 12:40:00*1.13344*1.13311*1.13347*1.13306
10/02/2013 12:45:00*1.13311*1.13285*1.13313*1.13278
10/02/2013 12:50:00*1.13285*1.13322*1.13328*1.13285
10/02/2013 12:55:00*1.13322*1.13318*1.13336*1.13282
10/02/2013 13:00:00*1.13318*1.13303*1.13324*1.13303
10/02/2013 13:05:00*1.13303*1.13327*1.13331*1.13302
10/02/2013 13:10:00*1.13327*1.13341*1.13357*1.1332
10/02/2013 13:15:00*1.13341*1.13325*1.13352*1.13313
10/02/2013 13:20:00*1.13325*1.13349*1.13356*1.13302
10/02/2013 13:25:00*1.13349*1.13335*1.13353*1.13327
10/02/2013 13:30:00*1.13335*1.13342*1.13345*1.13323
10/02/2013 13:35:00*1.13342*1.13342*1.13346*1.13342
10/02/2013 13:40:00*1.13342*1.13338*1.13352*1.13304
10/02/2013 13:45:00*1.13338*1.13341*1.13358*1.13338
10/02/2013 13:50:00*1.13341*1.13343*1.13352*1.13338
10/02/2013 13:55:00*1.13343*1.13313*1.13347*1.13313
10/02/2013 14:00:00*1.13313*1.13323*1.13349*1.13295
10/02/2013 14:05:00*1.13323*1.13311*1.13328*1.13304
10/02/2013 14:10:00*1.13311*1.13346*1.13356*1.13304
10/02/2013 14:15:00*1.13346*1.13326*1.13367*1.1332
10/02/2013 14:20:00*1.13326*1.13349*1.13349*1.13324
10/02/2013 14:25:00*1.13349*1.13322*1.13349*1.13319
10/02/2013 14:30:00*1.13322*1.13341*1.13364*1.13302
10/02/2013 14:35:00*1.13341*1.12974*1.13341*1.12878
10/02/2013 14:40:00*1.12974*1.1298*1.12986*1.12909
10/02/2013 14:45:00*1.1298*1.12925*1.13007*1.12924
10/02/2013 14:50:00*1.12925*1.129*1.12949*1.12874
10/02/2013 14:55:00*1.129*1.12864*1.12962*1.12851
10/02/2013 15:00:00*1.12864*1.12862*1.12876*1.12804
10/02/2013 15:05:00*1.12862*1.12858*1.12892*1.12848
10/02/2013 15:10:00*1.12858*1.12841*1.12872*1.12825
10/02/2013 15:15:00*1.12841*1.12855*1.12869*1.12826
10/02/2013 15:20:00*1.12855*1.12941*1.12952*1.12855
10/02/2013 15:25:00*1.12941*1.12915*1.12967*1.12909
10/02/2013 15:30:00*1.12915*1.1296*1.12961*1.12912
10/02/2013 15:35:00*1.1296*1.12931*1.1296*1.12911
10/02/2013 15:40:00*1.12931*1.12917*1.12943*1.12912
10/02/2013 15:45:00*1.12917*1.12951*1.12966*1.12902
10/02/2013 15:50:00*1.12951*1.12939*1.12974*1.12923
10/02/2013 15:55:00*1.12939*1.12924*1.12947*1.12914
10/02/2013 16:00:00*1.12924*1.12897*1.12932*1.12897
10/02/2013 16:05:00*1.12897*1.12927*1.12927*1.12877
10/02/2013 16:10:00*1.12927*1.12942*1.12957*1.12927
10/02/2013 16:15:00*1.12942*1.12969*1.12983*1.12931
10/02/2013 16:20:00*1.12969*1.12937*1.12988*1.12925
10/02/2013 16:25:00*1.12937*1.12803*1.1294*1.12797
10/02/2013 16:30:00*1.12803*1.12771*1.1286*1.12763
10/02/2013 16:35:00*1.12771*1.12769*1.12786*1.12713
10/02/2013 16:40:00*1.12769*1.1275*1.12788*1.12728
10/02/2013 16:45:00*1.1275*1.127*1.1275*1.12656
10/02/2013 16:50:00*1.127*1.12734*1.12736*1.12655
10/02/2013 16:55:00*1.12734*1.12722*1.12788*1.12718
10/02/2013 17:00:00*1.12722*1.12656*1.12722*1.12656
