09/30/2013 17:05:00*1.12224*1.12251*1.12252*1.12224
09/30/2013 17:10:00*1.12251*1.12294*1.12294*1.12192
09/30/2013 17:15:00*1.12294*1.12287*1.12338*1.12238
09/30/2013 17:20:00*1.12287*1.12282*1.12311*1.1219
09/30/2013 17:25:00*1.12282*1.12304*1.12324*1.12276
09/30/2013 17:30:00*1.12304*1.12289*1.12305*1.12271
09/30/2013 17:35:00*1.12289*1.12277*1.1229*1.12254
09/30/2013 17:40:00*1.12277*1.12299*1.123*1.1226
09/30/2013 17:45:00*1.12299*1.12296*1.12299*1.1228
09/30/2013 17:50:00*1.12296*1.12307*1.12313*1.12288
09/30/2013 17:55:00*1.12307*1.12297*1.1231*1.1228
09/30/2013 18:00:00*1.12297*1.12323*1.12333*1.12272
09/30/2013 18:05:00*1.12323*1.12331*1.1236*1.12314
09/30/2013 18:10:00*1.12331*1.12331*1.1234*1.12323
09/30/2013 18:15:00*1.12331*1.12299*1.12347*1.12299
09/30/2013 18:20:00*1.12299*1.12299*1.12349*1.12284
09/30/2013 18:25:00*1.12299*1.12292*1.12344*1.1229
09/30/2013 18:30:00*1.12292*1.12294*1.12309*1.12268
09/30/2013 18:35:00*1.12294*1.12297*1.12297*1.12278
09/30/2013 18:40:00*1.12297*1.12292*1.12297*1.12276
09/30/2013 18:45:00*1.12292*1.12298*1.12315*1.1228
09/30/2013 18:50:00*1.12298*1.12337*1.12342*1.12296
09/30/2013 18:55:00*1.12337*1.12342*1.12345*1.12315
09/30/2013 19:00:00*1.12342*1.12379*1.12382*1.12338
09/30/2013 19:05:00*1.12379*1.12374*1.12403*1.12365
09/30/2013 19:10:00*1.12374*1.12342*1.12374*1.12339
09/30/2013 19:15:00*1.12342*1.12326*1.12342*1.12311
09/30/2013 19:20:00*1.12326*1.12296*1.12326*1.12292
09/30/2013 19:25:00*1.12296*1.1232*1.12332*1.1228
09/30/2013 19:30:00*1.1232*1.12305*1.12324*1.12282
09/30/2013 19:35:00*1.12305*1.12335*1.12342*1.12294
09/30/2013 19:40:00*1.12335*1.12365*1.12378*1.12308
09/30/2013 19:45:00*1.12365*1.12342*1.12379*1.12334
09/30/2013 19:50:00*1.12342*1.12337*1.12387*1.12312
09/30/2013 19:55:00*1.12337*1.12373*1.12385*1.12324
09/30/2013 20:00:00*1.12373*1.1233*1.12373*1.12324
09/30/2013 20:05:00*1.1233*1.12288*1.12336*1.12284
09/30/2013 20:10:00*1.12288*1.12298*1.12301*1.12274
09/30/2013 20:15:00*1.12298*1.12312*1.12329*1.1228
09/30/2013 20:20:00*1.12312*1.1229*1.12315*1.12276
09/30/2013 20:25:00*1.1229*1.12328*1.12331*1.12287
09/30/2013 20:30:00*1.12328*1.12336*1.12339*1.12305
09/30/2013 20:35:00*1.12336*1.12313*1.12342*1.12295
09/30/2013 20:40:00*1.12313*1.12294*1.12323*1.12275
09/30/2013 20:45:00*1.12294*1.12301*1.12304*1.12267
09/30/2013 20:50:00*1.12301*1.12316*1.12333*1.12294
09/30/2013 20:55:00*1.12316*1.12272*1.12336*1.12249
09/30/2013 21:00:00*1.12272*1.12317*1.12344*1.12211
09/30/2013 21:05:00*1.12317*1.12319*1.12328*1.12246
09/30/2013 21:10:00*1.12319*1.12323*1.12364*1.12295
09/30/2013 21:15:00*1.12323*1.12309*1.12334*1.12282
09/30/2013 21:20:00*1.12309*1.12286*1.12321*1.12286
09/30/2013 21:25:00*1.12286*1.12282*1.12288*1.12252
09/30/2013 21:30:00*1.12282*1.12304*1.12323*1.12174
09/30/2013 21:35:00*1.12304*1.12343*1.12408*1.12299
09/30/2013 21:40:00*1.12343*1.12386*1.12387*1.12323
09/30/2013 21:45:00*1.12386*1.12455*1.12462*1.12386
09/30/2013 21:50:00*1.12455*1.12475*1.12487*1.12444
09/30/2013 21:55:00*1.12475*1.12439*1.12498*1.1243
09/30/2013 22:00:00*1.12439*1.12526*1.12526*1.12429
09/30/2013 22:05:00*1.12526*1.12534*1.12554*1.12517
09/30/2013 22:10:00*1.12534*1.1242*1.12534*1.1242
09/30/2013 22:15:00*1.1242*1.12498*1.12506*1.12414
09/30/2013 22:20:00*1.12498*1.124*1.12522*1.124
09/30/2013 22:25:00*1.124*1.12421*1.1243*1.1238
09/30/2013 22:30:00*1.12421*1.12441*1.12451*1.12417
09/30/2013 22:35:00*1.12441*1.12431*1.12441*1.12412
09/30/2013 22:40:00*1.12431*1.12546*1.12546*1.12402
09/30/2013 22:45:00*1.12546*1.12548*1.12572*1.12519
09/30/2013 22:50:00*1.12548*1.12494*1.12559*1.12483
09/30/2013 22:55:00*1.12494*1.12472*1.12504*1.12465
09/30/2013 23:00:00*1.12472*1.12463*1.12491*1.12458
09/30/2013 23:05:00*1.12463*1.12445*1.12478*1.1241
09/30/2013 23:10:00*1.12445*1.1244*1.12449*1.12415
09/30/2013 23:15:00*1.1244*1.12381*1.12456*1.12358
09/30/2013 23:20:00*1.12381*1.12355*1.1239*1.12351
09/30/2013 23:25:00*1.12355*1.12346*1.1236*1.12339
09/30/2013 23:30:00*1.12346*1.12316*1.12355*1.12315
09/30/2013 23:35:00*1.12316*1.12317*1.12327*1.1231
09/30/2013 23:40:00*1.12317*1.12348*1.1236*1.12307
09/30/2013 23:45:00*1.12348*1.12358*1.12366*1.12301
09/30/2013 23:50:00*1.12358*1.12356*1.12397*1.12342
09/30/2013 23:55:00*1.12356*1.12325*1.12377*1.12321
10/01/2013 00:00:00*1.12325*1.12318*1.12349*1.12307
10/01/2013 00:05:00*1.12318*1.12323*1.12344*1.12301
10/01/2013 00:10:00*1.12323*1.12365*1.12384*1.12319
10/01/2013 00:15:00*1.12365*1.12353*1.12388*1.12346
10/01/2013 00:20:00*1.12353*1.12357*1.12377*1.12341
10/01/2013 00:25:00*1.12357*1.12376*1.12376*1.12346
10/01/2013 00:30:00*1.12376*1.12322*1.12407*1.12241
10/01/2013 00:35:00*1.12322*1.12701*1.12725*1.12322
10/01/2013 00:40:00*1.12701*1.12804*1.12813*1.12693
10/01/2013 00:45:00*1.12804*1.12834*1.12848*1.12776
10/01/2013 00:50:00*1.12834*1.12894*1.12953*1.12831
10/01/2013 00:55:00*1.12894*1.12875*1.12894*1.12842
10/01/2013 01:00:00*1.12875*1.1289*1.1293*1.12875
10/01/2013 01:05:00*1.1289*1.12944*1.12968*1.12865
10/01/2013 01:10:00*1.12944*1.12949*1.12972*1.12932
10/01/2013 01:15:00*1.12949*1.1302*1.13023*1.12944
10/01/2013 01:20:00*1.1302*1.13013*1.13031*1.12986
10/01/2013 01:25:00*1.13013*1.13054*1.13075*1.12996
10/01/2013 01:30:00*1.13054*1.13054*1.13066*1.13037
10/01/2013 01:35:00*1.13054*1.13103*1.1312*1.13047
10/01/2013 01:40:00*1.13103*1.13142*1.13176*1.13095
10/01/2013 01:45:00*1.13142*1.13105*1.13152*1.131
10/01/2013 01:50:00*1.13105*1.13111*1.13111*1.13087
10/01/2013 01:55:00*1.13111*1.13082*1.13111*1.13076
10/01/2013 02:00:00*1.13082*1.13094*1.13126*1.13069
10/01/2013 02:05:00*1.13094*1.13047*1.13098*1.13045
10/01/2013 02:10:00*1.13047*1.1306*1.13066*1.13018
10/01/2013 02:15:00*1.1306*1.13076*1.13079*1.13047
10/01/2013 02:20:00*1.13076*1.13087*1.13097*1.13056
10/01/2013 02:25:00*1.13087*1.13074*1.13099*1.13048
10/01/2013 02:30:00*1.13074*1.13019*1.1308*1.13019
10/01/2013 02:35:00*1.13019*1.13046*1.13077*1.13008
10/01/2013 02:40:00*1.13046*1.13047*1.13048*1.12997
10/01/2013 02:45:00*1.13047*1.13016*1.1305*1.12992
10/01/2013 02:50:00*1.13016*1.13101*1.13105*1.13013
10/01/2013 02:55:00*1.13101*1.1303*1.13138*1.1303
10/01/2013 03:00:00*1.1303*1.13041*1.13051*1.12918
10/01/2013 03:05:00*1.13041*1.12906*1.13078*1.12889
10/01/2013 03:10:00*1.12906*1.12944*1.1296*1.12887
10/01/2013 03:15:00*1.12944*1.12935*1.12955*1.12928
10/01/2013 03:20:00*1.12935*1.12974*1.12987*1.12924
10/01/2013 03:25:00*1.12974*1.13002*1.13023*1.12967
10/01/2013 03:30:00*1.13002*1.13043*1.13043*1.12984
10/01/2013 03:35:00*1.13043*1.13068*1.13068*1.1302
10/01/2013 03:40:00*1.13068*1.13118*1.13131*1.13062
10/01/2013 03:45:00*1.13118*1.13153*1.13163*1.13112
10/01/2013 03:50:00*1.13153*1.13165*1.13212*1.13152
10/01/2013 03:55:00*1.13165*1.13186*1.13208*1.13161
10/01/2013 04:00:00*1.13186*1.13217*1.13241*1.13172
10/01/2013 04:05:00*1.13217*1.13243*1.13246*1.13204
10/01/2013 04:10:00*1.13243*1.13304*1.13309*1.1324
10/01/2013 04:15:00*1.13304*1.13311*1.13325*1.13289
10/01/2013 04:20:00*1.13311*1.13298*1.13319*1.13293
10/01/2013 04:25:00*1.13298*1.13327*1.13353*1.13298
10/01/2013 04:30:00*1.13327*1.13321*1.13352*1.1331
10/01/2013 04:35:00*1.13321*1.13319*1.13324*1.133
10/01/2013 04:40:00*1.13319*1.13316*1.13347*1.13311
10/01/2013 04:45:00*1.13316*1.13333*1.13349*1.13316
10/01/2013 04:50:00*1.13333*1.13338*1.13368*1.13327
10/01/2013 04:55:00*1.13338*1.1334*1.13366*1.1333
10/01/2013 05:00:00*1.1334*1.13417*1.13437*1.13334
10/01/2013 05:05:00*1.13417*1.13441*1.13448*1.13382
10/01/2013 05:10:00*1.13441*1.1347*1.13482*1.13433
10/01/2013 05:15:00*1.1347*1.13514*1.13532*1.13428
10/01/2013 05:20:00*1.13514*1.13541*1.1356*1.1349
10/01/2013 05:25:00*1.13541*1.13533*1.13544*1.13473
10/01/2013 05:30:00*1.13533*1.13526*1.13548*1.13501
10/01/2013 05:35:00*1.13526*1.13576*1.13586*1.13505
10/01/2013 05:40:00*1.13576*1.13615*1.13628*1.13573
10/01/2013 05:45:00*1.13615*1.13598*1.13633*1.13573
10/01/2013 05:50:00*1.13598*1.1357*1.13608*1.13555
10/01/2013 05:55:00*1.1357*1.13612*1.13612*1.13554
10/01/2013 06:00:00*1.13612*1.13628*1.1363*1.13594
10/01/2013 06:05:00*1.13628*1.1362*1.13638*1.13612
10/01/2013 06:10:00*1.1362*1.13616*1.13625*1.13585
10/01/2013 06:15:00*1.13616*1.13648*1.1365*1.13614
10/01/2013 06:20:00*1.13648*1.13672*1.13672*1.13645
10/01/2013 06:25:00*1.13672*1.13692*1.13711*1.1367
10/01/2013 06:30:00*1.13692*1.13683*1.13705*1.13669
10/01/2013 06:35:00*1.13683*1.13683*1.13694*1.13674
10/01/2013 06:40:00*1.13683*1.13717*1.13724*1.1367
10/01/2013 06:45:00*1.13717*1.13733*1.13742*1.13709
10/01/2013 06:50:00*1.13733*1.13732*1.13756*1.13713
10/01/2013 06:55:00*1.13732*1.13717*1.13732*1.13697
10/01/2013 07:00:00*1.13717*1.13682*1.13717*1.13674
10/01/2013 07:05:00*1.13682*1.13683*1.13699*1.13675
10/01/2013 07:10:00*1.13683*1.13648*1.13689*1.13607
10/01/2013 07:15:00*1.13648*1.13685*1.13701*1.13648
10/01/2013 07:20:00*1.13685*1.13677*1.1371*1.13658
10/01/2013 07:25:00*1.13677*1.13672*1.13682*1.13653
10/01/2013 07:30:00*1.13672*1.13744*1.13756*1.13672
10/01/2013 07:35:00*1.13744*1.13722*1.13754*1.13721
10/01/2013 07:40:00*1.13722*1.13703*1.13725*1.13699
10/01/2013 07:45:00*1.13703*1.13708*1.13713*1.13695
10/01/2013 07:50:00*1.13708*1.13693*1.13725*1.13693
10/01/2013 07:55:00*1.13693*1.137*1.13709*1.13693
10/01/2013 08:00:00*1.137*1.13667*1.13703*1.13667
10/01/2013 08:05:00*1.13667*1.13666*1.13688*1.13653
10/01/2013 08:10:00*1.13666*1.1372*1.13727*1.13661
10/01/2013 08:15:00*1.1372*1.13724*1.1375*1.1368
10/01/2013 08:20:00*1.13724*1.13684*1.13724*1.13679
10/01/2013 08:25:00*1.13684*1.137*1.13705*1.13669
10/01/2013 08:30:00*1.137*1.13659*1.13719*1.13658
10/01/2013 08:35:00*1.13659*1.1364*1.13669*1.13638
10/01/2013 08:40:00*1.1364*1.13666*1.13672*1.13636
10/01/2013 08:45:00*1.13666*1.13616*1.13666*1.1358
10/01/2013 08:50:00*1.13616*1.13582*1.13618*1.13565
10/01/2013 08:55:00*1.13582*1.13561*1.13599*1.13534
10/01/2013 09:00:00*1.13561*1.13626*1.13639*1.13544
10/01/2013 09:05:00*1.13626*1.13591*1.13629*1.13586
10/01/2013 09:10:00*1.13591*1.13622*1.1363*1.13577
10/01/2013 09:15:00*1.13622*1.13597*1.13639*1.13587
10/01/2013 09:20:00*1.13597*1.13573*1.13622*1.13569
10/01/2013 09:25:00*1.13573*1.13563*1.13592*1.13555
10/01/2013 09:30:00*1.13563*1.13653*1.13663*1.13563
10/01/2013 09:35:00*1.13653*1.13565*1.13654*1.13555
10/01/2013 09:40:00*1.13565*1.13575*1.13596*1.13554
10/01/2013 09:45:00*1.13575*1.13573*1.13598*1.13544
10/01/2013 09:50:00*1.13573*1.1358*1.13612*1.13552
10/01/2013 09:55:00*1.1358*1.13619*1.13633*1.1358
10/01/2013 10:00:00*1.13619*1.13557*1.13706*1.13557
10/01/2013 10:05:00*1.13557*1.13706*1.13724*1.13557
10/01/2013 10:10:00*1.13706*1.13626*1.13712*1.13612
10/01/2013 10:15:00*1.13626*1.13596*1.13693*1.13593
10/01/2013 10:20:00*1.13596*1.1362*1.13645*1.13593
10/01/2013 10:25:00*1.1362*1.13627*1.13663*1.1361
10/01/2013 10:30:00*1.13627*1.13645*1.13662*1.13613
10/01/2013 10:35:00*1.13645*1.13677*1.13677*1.13619
10/01/2013 10:40:00*1.13677*1.13686*1.13687*1.1364
10/01/2013 10:45:00*1.13686*1.13693*1.13697*1.13657
10/01/2013 10:50:00*1.13693*1.13681*1.13701*1.13672
10/01/2013 10:55:00*1.13681*1.13696*1.13713*1.13681
10/01/2013 11:00:00*1.13696*1.13669*1.13709*1.13644
10/01/2013 11:05:00*1.13669*1.13524*1.13669*1.13504
10/01/2013 11:10:00*1.13524*1.135*1.13524*1.13474
10/01/2013 11:15:00*1.135*1.1349*1.13506*1.13481
10/01/2013 11:20:00*1.1349*1.13457*1.13491*1.13454
10/01/2013 11:25:00*1.13457*1.13484*1.13485*1.13416
10/01/2013 11:30:00*1.13484*1.13453*1.13484*1.13441
10/01/2013 11:35:00*1.13453*1.1346*1.13472*1.13447
10/01/2013 11:40:00*1.1346*1.13462*1.13476*1.13451
10/01/2013 11:45:00*1.13462*1.13469*1.13489*1.13456
10/01/2013 11:50:00*1.13469*1.1347*1.13483*1.13469
10/01/2013 11:55:00*1.1347*1.13469*1.13476*1.13469
10/01/2013 12:00:00*1.13469*1.13476*1.1348*1.13469
10/01/2013 12:05:00*1.13476*1.13501*1.13511*1.13474
10/01/2013 12:10:00*1.13501*1.13523*1.13532*1.13499
10/01/2013 12:15:00*1.13523*1.1354*1.13541*1.13506
10/01/2013 12:20:00*1.1354*1.13526*1.13541*1.13519
10/01/2013 12:25:00*1.13526*1.13539*1.13542*1.13522
10/01/2013 12:30:00*1.13539*1.13535*1.13544*1.13528
10/01/2013 12:35:00*1.13535*1.13537*1.13548*1.13528
10/01/2013 12:40:00*1.13537*1.13539*1.13546*1.13501
10/01/2013 12:45:00*1.13539*1.13529*1.13565*1.13526
10/01/2013 12:50:00*1.13529*1.13535*1.13543*1.13514
10/01/2013 12:55:00*1.13535*1.13506*1.13535*1.13506
10/01/2013 13:00:00*1.13506*1.13515*1.13529*1.13506
10/01/2013 13:05:00*1.13515*1.13568*1.13568*1.13515
10/01/2013 13:10:00*1.13568*1.13572*1.13579*1.13555
10/01/2013 13:15:00*1.13572*1.13583*1.13587*1.13567
10/01/2013 13:20:00*1.13583*1.13564*1.13591*1.13544
10/01/2013 13:25:00*1.13564*1.13529*1.13564*1.13527
10/01/2013 13:30:00*1.13529*1.13516*1.13537*1.13511
10/01/2013 13:35:00*1.13516*1.13545*1.13551*1.13505
10/01/2013 13:40:00*1.13545*1.13525*1.13547*1.13523
10/01/2013 13:45:00*1.13525*1.13525*1.13555*1.13521
10/01/2013 13:50:00*1.13525*1.13543*1.13548*1.13525
10/01/2013 13:55:00*1.13543*1.13532*1.13557*1.13521
10/01/2013 14:00:00*1.13532*1.13517*1.13536*1.13504
10/01/2013 14:05:00*1.13517*1.13522*1.13554*1.13501
10/01/2013 14:10:00*1.13522*1.1353*1.13554*1.13507
10/01/2013 14:15:00*1.1353*1.13546*1.13549*1.13519
10/01/2013 14:20:00*1.13546*1.13535*1.13553*1.13502
10/01/2013 14:25:00*1.13535*1.13552*1.1356*1.13528
10/01/2013 14:30:00*1.13552*1.13547*1.1356*1.13543
10/01/2013 14:35:00*1.13547*1.13535*1.1356*1.13525
10/01/2013 14:40:00*1.13535*1.13528*1.13543*1.13521
10/01/2013 14:45:00*1.13528*1.13529*1.13537*1.13515
10/01/2013 14:50:00*1.13529*1.13518*1.13533*1.13507
10/01/2013 14:55:00*1.13518*1.13504*1.13518*1.13491
10/01/2013 15:00:00*1.13504*1.13526*1.13527*1.13491
10/01/2013 15:05:00*1.13526*1.13534*1.13541*1.13507
10/01/2013 15:10:00*1.13534*1.13541*1.13546*1.13529
10/01/2013 15:15:00*1.13541*1.13547*1.13551*1.13541
10/01/2013 15:20:00*1.13547*1.13559*1.13569*1.13514
10/01/2013 15:25:00*1.13559*1.13557*1.13571*1.13545
10/01/2013 15:30:00*1.13557*1.13555*1.13569*1.13541
10/01/2013 15:35:00*1.13555*1.13565*1.1358*1.13555
10/01/2013 15:40:00*1.13565*1.13568*1.13596*1.13549
10/01/2013 15:45:00*1.13568*1.13542*1.1357*1.13535
10/01/2013 15:50:00*1.13542*1.13545*1.13575*1.13538
10/01/2013 15:55:00*1.13545*1.13532*1.13546*1.13529
10/01/2013 16:00:00*1.13532*1.13539*1.13557*1.13514
10/01/2013 16:05:00*1.13539*1.13517*1.13569*1.13517
10/01/2013 16:10:00*1.13517*1.13486*1.13522*1.13486
10/01/2013 16:15:00*1.13486*1.13504*1.13519*1.13486
10/01/2013 16:20:00*1.13504*1.13496*1.13519*1.13483
10/01/2013 16:25:00*1.13496*1.13448*1.13504*1.13441
10/01/2013 16:30:00*1.13448*1.13447*1.13458*1.13439
10/01/2013 16:35:00*1.13447*1.13454*1.13475*1.13447
10/01/2013 16:40:00*1.13454*1.13439*1.1348*1.13394
10/01/2013 16:45:00*1.13439*1.13394*1.13439*1.13372
10/01/2013 16:50:00*1.13394*1.13451*1.13451*1.13383
10/01/2013 16:55:00*1.13451*1.13488*1.13493*1.13419
10/01/2013 17:00:00*1.13488*1.13459*1.13534*1.1345
