09/29/2013 17:05:00*1.12261*1.12445*1.12457*1.12242
09/29/2013 17:10:00*1.12445*1.12473*1.12473*1.12358
09/29/2013 17:15:00*1.12473*1.12473*1.12505*1.12457
09/29/2013 17:20:00*1.12473*1.12512*1.12513*1.1247
09/29/2013 17:25:00*1.12512*1.1247*1.12514*1.12434
09/29/2013 17:30:00*1.1247*1.12454*1.12473*1.12449
09/29/2013 17:35:00*1.12454*1.12503*1.12516*1.12431
09/29/2013 17:40:00*1.12503*1.12529*1.12568*1.12491
09/29/2013 17:45:00*1.12529*1.125*1.126*1.1248
09/29/2013 17:50:00*1.125*1.12498*1.12612*1.12473
09/29/2013 17:55:00*1.12498*1.12513*1.12526*1.12485
09/29/2013 18:00:00*1.12513*1.12496*1.12567*1.12467
09/29/2013 18:05:00*1.12496*1.12531*1.12669*1.12479
09/29/2013 18:10:00*1.12531*1.12557*1.12591*1.12523
09/29/2013 18:15:00*1.12557*1.12559*1.12589*1.12549
09/29/2013 18:20:00*1.12559*1.1263*1.12644*1.12559
09/29/2013 18:25:00*1.1263*1.12611*1.12653*1.12555
09/29/2013 18:30:00*1.12611*1.12551*1.12614*1.12548
09/29/2013 18:35:00*1.12551*1.12548*1.12563*1.12531
09/29/2013 18:40:00*1.12548*1.12574*1.12594*1.12548
09/29/2013 18:45:00*1.12574*1.12542*1.12585*1.12526
09/29/2013 18:50:00*1.12542*1.1255*1.12581*1.12513
09/29/2013 18:55:00*1.1255*1.12569*1.12579*1.12543
09/29/2013 19:00:00*1.12569*1.12534*1.12573*1.12522
09/29/2013 19:05:00*1.12534*1.12534*1.1254*1.12517
09/29/2013 19:10:00*1.12534*1.12528*1.12598*1.12514
09/29/2013 19:15:00*1.12528*1.12531*1.12549*1.12524
09/29/2013 19:20:00*1.12531*1.12632*1.12636*1.12531
09/29/2013 19:25:00*1.12632*1.12626*1.12639*1.12608
09/29/2013 19:30:00*1.12626*1.12622*1.12657*1.12619
09/29/2013 19:35:00*1.12622*1.12569*1.12638*1.12568
09/29/2013 19:40:00*1.12569*1.12544*1.12569*1.12538
09/29/2013 19:45:00*1.12544*1.12495*1.12549*1.12494
09/29/2013 19:50:00*1.12495*1.12482*1.12516*1.12454
09/29/2013 19:55:00*1.12482*1.12484*1.12507*1.1247
09/29/2013 20:00:00*1.12484*1.12464*1.12499*1.12458
09/29/2013 20:05:00*1.12464*1.12419*1.1254*1.12415
09/29/2013 20:10:00*1.12419*1.12479*1.12482*1.12405
09/29/2013 20:15:00*1.12479*1.12529*1.12563*1.12474
09/29/2013 20:20:00*1.12529*1.1252*1.12537*1.12484
09/29/2013 20:25:00*1.1252*1.12553*1.12582*1.12513
09/29/2013 20:30:00*1.12553*1.12447*1.12553*1.12432
09/29/2013 20:35:00*1.12447*1.12423*1.12464*1.12403
09/29/2013 20:40:00*1.12423*1.12409*1.12433*1.12379
09/29/2013 20:45:00*1.12409*1.12428*1.12453*1.12407
09/29/2013 20:50:00*1.12428*1.12367*1.12445*1.12364
09/29/2013 20:55:00*1.12367*1.12253*1.12387*1.12253
09/29/2013 21:00:00*1.12253*1.12309*1.12336*1.12253
09/29/2013 21:05:00*1.12309*1.12342*1.12348*1.12302
09/29/2013 21:10:00*1.12342*1.12342*1.12404*1.12335
09/29/2013 21:15:00*1.12342*1.12337*1.12354*1.12328
09/29/2013 21:20:00*1.12337*1.12361*1.12375*1.12327
09/29/2013 21:25:00*1.12361*1.12355*1.12383*1.1233
09/29/2013 21:30:00*1.12355*1.12366*1.12396*1.12343
09/29/2013 21:35:00*1.12366*1.12379*1.12439*1.12355
09/29/2013 21:40:00*1.12379*1.12377*1.12405*1.1233
09/29/2013 21:45:00*1.12377*1.12216*1.12418*1.12205
09/29/2013 21:50:00*1.12216*1.1231*1.12364*1.12168
09/29/2013 21:55:00*1.1231*1.12319*1.12365*1.12294
09/29/2013 22:00:00*1.12319*1.12218*1.12319*1.12213
09/29/2013 22:05:00*1.12218*1.12263*1.12268*1.12214
09/29/2013 22:10:00*1.12263*1.12298*1.12309*1.12247
09/29/2013 22:15:00*1.12298*1.123*1.12322*1.12277
09/29/2013 22:20:00*1.123*1.12281*1.1231*1.12265
09/29/2013 22:25:00*1.12281*1.12296*1.12319*1.12281
09/29/2013 22:30:00*1.12296*1.12331*1.12338*1.1229
09/29/2013 22:35:00*1.12331*1.12343*1.12352*1.1232
09/29/2013 22:40:00*1.12343*1.12346*1.12354*1.12329
09/29/2013 22:45:00*1.12346*1.12364*1.12364*1.12337
09/29/2013 22:50:00*1.12364*1.12377*1.12377*1.12356
09/29/2013 22:55:00*1.12377*1.12388*1.124*1.12356
09/29/2013 23:00:00*1.12388*1.12365*1.12391*1.12352
09/29/2013 23:05:00*1.12365*1.12379*1.12394*1.1236
09/29/2013 23:10:00*1.12379*1.12379*1.12403*1.12362
09/29/2013 23:15:00*1.12379*1.12359*1.12379*1.12331
09/29/2013 23:20:00*1.12359*1.12328*1.12364*1.12328
09/29/2013 23:25:00*1.12328*1.12321*1.1234*1.12309
09/29/2013 23:30:00*1.12321*1.12309*1.12325*1.12309
09/29/2013 23:35:00*1.12309*1.12329*1.12337*1.12302
09/29/2013 23:40:00*1.12329*1.12327*1.12342*1.12315
09/29/2013 23:45:00*1.12327*1.12326*1.12327*1.12297
09/29/2013 23:50:00*1.12326*1.12307*1.12327*1.12303
09/29/2013 23:55:00*1.12307*1.12339*1.12344*1.12297
09/30/2013 00:00:00*1.12339*1.12349*1.1236*1.12324
09/30/2013 00:05:00*1.12349*1.12349*1.12361*1.12333
09/30/2013 00:10:00*1.12349*1.1239*1.12394*1.1233
09/30/2013 00:15:00*1.1239*1.12355*1.12396*1.12353
09/30/2013 00:20:00*1.12355*1.12352*1.12369*1.12346
09/30/2013 00:25:00*1.12352*1.12338*1.12352*1.12322
09/30/2013 00:30:00*1.12338*1.12339*1.12352*1.12318
09/30/2013 00:35:00*1.12339*1.12379*1.12381*1.12327
09/30/2013 00:40:00*1.12379*1.12376*1.12382*1.1235
09/30/2013 00:45:00*1.12376*1.12374*1.12379*1.12361
09/30/2013 00:50:00*1.12374*1.12368*1.12375*1.12365
09/30/2013 00:55:00*1.12368*1.12364*1.12373*1.12364
09/30/2013 01:00:00*1.12364*1.12374*1.12378*1.12349
09/30/2013 01:05:00*1.12374*1.12366*1.12386*1.12361
09/30/2013 01:10:00*1.12366*1.12374*1.12398*1.12365
09/30/2013 01:15:00*1.12374*1.12382*1.1239*1.12358
09/30/2013 01:20:00*1.12382*1.12386*1.12413*1.12364
09/30/2013 01:25:00*1.12386*1.12417*1.12419*1.12386
09/30/2013 01:30:00*1.12417*1.12399*1.12434*1.12399
09/30/2013 01:35:00*1.12399*1.12433*1.12439*1.12399
09/30/2013 01:40:00*1.12433*1.12447*1.12479*1.12431
09/30/2013 01:45:00*1.12447*1.12448*1.12453*1.12425
09/30/2013 01:50:00*1.12448*1.12498*1.12506*1.12447
09/30/2013 01:55:00*1.12498*1.12485*1.12512*1.12484
09/30/2013 02:00:00*1.12485*1.12473*1.12494*1.12457
09/30/2013 02:05:00*1.12473*1.12519*1.12526*1.12465
09/30/2013 02:10:00*1.12519*1.12525*1.12578*1.12516
09/30/2013 02:15:00*1.12525*1.12551*1.12558*1.12518
09/30/2013 02:20:00*1.12551*1.12532*1.1257*1.12527
09/30/2013 02:25:00*1.12532*1.12552*1.12578*1.12528
09/30/2013 02:30:00*1.12552*1.1256*1.12574*1.12545
09/30/2013 02:35:00*1.1256*1.12523*1.12569*1.12493
09/30/2013 02:40:00*1.12523*1.12509*1.12525*1.125
09/30/2013 02:45:00*1.12509*1.12546*1.12563*1.12507
09/30/2013 02:50:00*1.12546*1.1251*1.12546*1.125
09/30/2013 02:55:00*1.1251*1.12532*1.12549*1.12509
09/30/2013 03:00:00*1.12532*1.12549*1.12555*1.12517
09/30/2013 03:05:00*1.12549*1.12524*1.12573*1.12523
09/30/2013 03:10:00*1.12524*1.12537*1.1255*1.12505
09/30/2013 03:15:00*1.12537*1.12542*1.12598*1.12529
09/30/2013 03:20:00*1.12542*1.12624*1.1263*1.12528
09/30/2013 03:25:00*1.12624*1.12593*1.12635*1.12582
09/30/2013 03:30:00*1.12593*1.12601*1.12641*1.12582
09/30/2013 03:35:00*1.12601*1.12608*1.12622*1.12595
09/30/2013 03:40:00*1.12608*1.12624*1.12636*1.12601
09/30/2013 03:45:00*1.12624*1.12638*1.12656*1.12609
09/30/2013 03:50:00*1.12638*1.12563*1.12642*1.12549
09/30/2013 03:55:00*1.12563*1.12537*1.12578*1.12532
09/30/2013 04:00:00*1.12537*1.12528*1.12543*1.1251
09/30/2013 04:05:00*1.12528*1.12512*1.12538*1.12512
09/30/2013 04:10:00*1.12512*1.12518*1.12535*1.1248
09/30/2013 04:15:00*1.12518*1.12505*1.12536*1.12477
09/30/2013 04:20:00*1.12505*1.12514*1.1253*1.12502
09/30/2013 04:25:00*1.12514*1.12525*1.12546*1.12506
09/30/2013 04:30:00*1.12525*1.12523*1.12566*1.12502
09/30/2013 04:35:00*1.12523*1.12538*1.12558*1.12523
09/30/2013 04:40:00*1.12538*1.12532*1.12552*1.12532
09/30/2013 04:45:00*1.12532*1.12547*1.12574*1.12527
09/30/2013 04:50:00*1.12547*1.12567*1.12583*1.12542
09/30/2013 04:55:00*1.12567*1.1256*1.12604*1.1256
09/30/2013 05:00:00*1.1256*1.12681*1.12696*1.1256
09/30/2013 05:05:00*1.12681*1.12651*1.12696*1.12638
09/30/2013 05:10:00*1.12651*1.12672*1.1268*1.12649
09/30/2013 05:15:00*1.12672*1.12702*1.12709*1.12669
09/30/2013 05:20:00*1.12702*1.1271*1.12718*1.12689
09/30/2013 05:25:00*1.1271*1.12724*1.12727*1.12698
09/30/2013 05:30:00*1.12724*1.1274*1.12747*1.12708
09/30/2013 05:35:00*1.1274*1.12749*1.12767*1.12738
09/30/2013 05:40:00*1.12749*1.12758*1.12769*1.12742
09/30/2013 05:45:00*1.12758*1.12755*1.12777*1.12751
09/30/2013 05:50:00*1.12755*1.1272*1.12759*1.12707
09/30/2013 05:55:00*1.1272*1.12706*1.12725*1.12702
09/30/2013 06:00:00*1.12706*1.12723*1.12731*1.12698
09/30/2013 06:05:00*1.12723*1.1272*1.1274*1.12711
09/30/2013 06:10:00*1.1272*1.12706*1.12724*1.12704
09/30/2013 06:15:00*1.12706*1.1272*1.12724*1.1268
09/30/2013 06:20:00*1.1272*1.12757*1.12759*1.12704
09/30/2013 06:25:00*1.12757*1.12786*1.12801*1.12749
09/30/2013 06:30:00*1.12786*1.12776*1.12807*1.12772
09/30/2013 06:35:00*1.12776*1.12717*1.12776*1.12714
09/30/2013 06:40:00*1.12717*1.12712*1.1273*1.12707
09/30/2013 06:45:00*1.12712*1.12706*1.12722*1.12703
09/30/2013 06:50:00*1.12706*1.12722*1.12732*1.12704
09/30/2013 06:55:00*1.12722*1.12703*1.12725*1.12698
09/30/2013 07:00:00*1.12703*1.12699*1.12713*1.12695
09/30/2013 07:05:00*1.12699*1.12671*1.12699*1.12656
09/30/2013 07:10:00*1.12671*1.12651*1.12679*1.1265
09/30/2013 07:15:00*1.12651*1.12647*1.12653*1.12635
09/30/2013 07:20:00*1.12647*1.12678*1.12721*1.12624
09/30/2013 07:25:00*1.12678*1.12667*1.12695*1.12658
09/30/2013 07:30:00*1.12667*1.12603*1.12667*1.12603
09/30/2013 07:35:00*1.12603*1.12587*1.12618*1.12582
09/30/2013 07:40:00*1.12587*1.1254*1.12628*1.12531
09/30/2013 07:45:00*1.1254*1.12533*1.12547*1.12519
09/30/2013 07:50:00*1.12533*1.12573*1.12608*1.12523
09/30/2013 07:55:00*1.12573*1.12538*1.12585*1.12536
09/30/2013 08:00:00*1.12538*1.12526*1.12539*1.12521
09/30/2013 08:05:00*1.12526*1.12509*1.12534*1.12504
09/30/2013 08:10:00*1.12509*1.12481*1.12518*1.12479
09/30/2013 08:15:00*1.12481*1.12487*1.1252*1.12475
09/30/2013 08:20:00*1.12487*1.12466*1.12487*1.12439
09/30/2013 08:25:00*1.12466*1.12489*1.12516*1.12466
09/30/2013 08:30:00*1.12489*1.12478*1.12498*1.12457
09/30/2013 08:35:00*1.12478*1.12466*1.12484*1.12451
09/30/2013 08:40:00*1.12466*1.12461*1.12498*1.12446
09/30/2013 08:45:00*1.12461*1.12498*1.12512*1.12457
09/30/2013 08:50:00*1.12498*1.12515*1.12529*1.12492
09/30/2013 08:55:00*1.12515*1.12548*1.12563*1.12512
09/30/2013 09:00:00*1.12548*1.12516*1.12557*1.12512
09/30/2013 09:05:00*1.12516*1.12552*1.12572*1.1251
09/30/2013 09:10:00*1.12552*1.12561*1.12565*1.12524
09/30/2013 09:15:00*1.12561*1.12599*1.12608*1.12561
09/30/2013 09:20:00*1.12599*1.12578*1.12625*1.12578
09/30/2013 09:25:00*1.12578*1.12547*1.12619*1.12539
09/30/2013 09:30:00*1.12547*1.12524*1.12559*1.12517
09/30/2013 09:35:00*1.12524*1.12555*1.12572*1.12524
09/30/2013 09:40:00*1.12555*1.12569*1.12573*1.1252
09/30/2013 09:45:00*1.12569*1.1258*1.12644*1.1256
09/30/2013 09:50:00*1.1258*1.12637*1.12658*1.12577
09/30/2013 09:55:00*1.12637*1.12624*1.12701*1.12619
09/30/2013 10:00:00*1.12624*1.12623*1.12632*1.12608
09/30/2013 10:05:00*1.12623*1.1264*1.12661*1.12611
09/30/2013 10:10:00*1.1264*1.12631*1.12657*1.12619
09/30/2013 10:15:00*1.12631*1.12618*1.12651*1.1261
09/30/2013 10:20:00*1.12618*1.12536*1.12618*1.12529
09/30/2013 10:25:00*1.12536*1.12534*1.12546*1.12526
09/30/2013 10:30:00*1.12534*1.1252*1.12537*1.12471
09/30/2013 10:35:00*1.1252*1.12482*1.12526*1.12478
09/30/2013 10:40:00*1.12482*1.12466*1.12493*1.12455
09/30/2013 10:45:00*1.12466*1.1233*1.12476*1.12326
09/30/2013 10:50:00*1.1233*1.12336*1.12336*1.12236
09/30/2013 10:55:00*1.12336*1.12342*1.12356*1.12298
09/30/2013 11:00:00*1.12342*1.12287*1.12385*1.12213
09/30/2013 11:05:00*1.12287*1.12316*1.12338*1.12248
09/30/2013 11:10:00*1.12316*1.12338*1.12382*1.12296
09/30/2013 11:15:00*1.12338*1.12298*1.12344*1.12255
09/30/2013 11:20:00*1.12298*1.12273*1.12302*1.12258
09/30/2013 11:25:00*1.12273*1.12229*1.12273*1.12203
09/30/2013 11:30:00*1.12229*1.12249*1.12292*1.12219
09/30/2013 11:35:00*1.12249*1.12286*1.1229*1.12227
09/30/2013 11:40:00*1.12286*1.12268*1.12288*1.12257
09/30/2013 11:45:00*1.12268*1.12255*1.12274*1.12255
09/30/2013 11:50:00*1.12255*1.12268*1.12274*1.12228
09/30/2013 11:55:00*1.12268*1.12244*1.12286*1.12241
09/30/2013 12:00:00*1.12244*1.12242*1.12251*1.12231
09/30/2013 12:05:00*1.12242*1.12261*1.12283*1.12228
09/30/2013 12:10:00*1.12261*1.12218*1.12261*1.12202
09/30/2013 12:15:00*1.12218*1.12222*1.12228*1.12215
09/30/2013 12:20:00*1.12222*1.1221*1.12231*1.12205
09/30/2013 12:25:00*1.1221*1.12201*1.12222*1.12195
09/30/2013 12:30:00*1.12201*1.12193*1.12221*1.12186
09/30/2013 12:35:00*1.12193*1.12194*1.12198*1.12161
09/30/2013 12:40:00*1.12194*1.12152*1.12203*1.12139
09/30/2013 12:45:00*1.12152*1.12154*1.12177*1.1215
09/30/2013 12:50:00*1.12154*1.12175*1.12178*1.12149
09/30/2013 12:55:00*1.12175*1.12174*1.12184*1.12171
09/30/2013 13:00:00*1.12174*1.12192*1.12196*1.12174
09/30/2013 13:05:00*1.12192*1.12169*1.12201*1.12152
09/30/2013 13:10:00*1.12169*1.12155*1.12169*1.1215
09/30/2013 13:15:00*1.12155*1.12145*1.12164*1.12137
09/30/2013 13:20:00*1.12145*1.12186*1.12189*1.12145
09/30/2013 13:25:00*1.12186*1.12165*1.12199*1.12148
09/30/2013 13:30:00*1.12165*1.12168*1.12184*1.12147
09/30/2013 13:35:00*1.12168*1.12184*1.12185*1.12154
09/30/2013 13:40:00*1.12184*1.12192*1.12206*1.12181
09/30/2013 13:45:00*1.12192*1.12198*1.12205*1.1219
09/30/2013 13:50:00*1.12198*1.12202*1.12213*1.12195
09/30/2013 13:55:00*1.12202*1.12209*1.12218*1.12195
09/30/2013 14:00:00*1.12209*1.12201*1.12226*1.12186
09/30/2013 14:05:00*1.12201*1.12192*1.12206*1.12181
09/30/2013 14:10:00*1.12192*1.12183*1.12194*1.12178
09/30/2013 14:15:00*1.12183*1.12188*1.12196*1.12177
09/30/2013 14:20:00*1.12188*1.12166*1.12197*1.12165
09/30/2013 14:25:00*1.12166*1.12196*1.12208*1.12166
09/30/2013 14:30:00*1.12196*1.12169*1.12201*1.12169
09/30/2013 14:35:00*1.12169*1.12171*1.12181*1.12164
09/30/2013 14:40:00*1.12171*1.12187*1.1219*1.12169
09/30/2013 14:45:00*1.12187*1.12193*1.12196*1.12177
09/30/2013 14:50:00*1.12193*1.12206*1.1222*1.12169
09/30/2013 14:55:00*1.12206*1.12213*1.12235*1.12193
09/30/2013 15:00:00*1.12213*1.12223*1.12234*1.12157
09/30/2013 15:05:00*1.12223*1.12264*1.12275*1.12209
09/30/2013 15:10:00*1.12264*1.12243*1.12287*1.12238
09/30/2013 15:15:00*1.12243*1.12245*1.12264*1.12228
09/30/2013 15:20:00*1.12245*1.12275*1.12275*1.12233
09/30/2013 15:25:00*1.12275*1.12276*1.12292*1.12268
09/30/2013 15:30:00*1.12276*1.12295*1.12298*1.12264
09/30/2013 15:35:00*1.12295*1.12245*1.12295*1.1223
09/30/2013 15:40:00*1.12245*1.12247*1.12266*1.12236
09/30/2013 15:45:00*1.12247*1.12303*1.12306*1.12233
09/30/2013 15:50:00*1.12303*1.12279*1.12303*1.12259
09/30/2013 15:55:00*1.12279*1.12296*1.12296*1.12279
09/30/2013 16:00:00*1.12296*1.12296*1.123*1.12259
09/30/2013 16:05:00*1.12296*1.12257*1.12303*1.12247
09/30/2013 16:10:00*1.12257*1.12254*1.12279*1.12242
09/30/2013 16:15:00*1.12254*1.12242*1.12257*1.1223
09/30/2013 16:20:00*1.12242*1.12219*1.12242*1.12212
09/30/2013 16:25:00*1.12219*1.12217*1.12266*1.12208
09/30/2013 16:30:00*1.12217*1.12214*1.12238*1.12212
09/30/2013 16:35:00*1.12214*1.12213*1.12217*1.12204
09/30/2013 16:40:00*1.12213*1.12247*1.12247*1.122
09/30/2013 16:45:00*1.12247*1.12243*1.12302*1.1222
09/30/2013 16:50:00*1.12243*1.12241*1.12258*1.12205
09/30/2013 16:55:00*1.12241*1.12254*1.12325*1.1221
09/30/2013 17:00:00*1.12254*1.12224*1.12254*1.12215
