09/29/2013 15:00:00*1.12425*1.12425*1.12425*1.12425
09/29/2013 15:05:00*1.12425*1.12425*1.12425*1.12425
09/29/2013 15:10:00*1.12425*1.12365*1.12425*1.12314
09/29/2013 15:15:00*1.12365*1.12411*1.12412*1.12361
09/29/2013 15:20:00*1.12411*1.12511*1.12529*1.12407
09/29/2013 15:25:00*1.12511*1.1239*1.12511*1.12375
09/29/2013 15:30:00*1.1239*1.12548*1.12548*1.12389
09/29/2013 15:35:00*1.12548*1.12526*1.12626*1.12512
09/29/2013 15:40:00*1.12526*1.12593*1.12622*1.12519
09/29/2013 15:45:00*1.12593*1.12553*1.12602*1.12527
09/29/2013 15:50:00*1.12553*1.12574*1.12638*1.12549
09/29/2013 15:55:00*1.12574*1.12552*1.12619*1.12552
09/29/2013 16:00:00*1.12552*1.12317*1.12559*1.12251
09/29/2013 16:05:00*1.12317*1.12433*1.12466*1.12317
09/29/2013 16:10:00*1.12433*1.12384*1.12456*1.12315
09/29/2013 16:15:00*1.12384*1.12434*1.12434*1.12362
09/29/2013 16:20:00*1.12434*1.12407*1.12475*1.12308
09/29/2013 16:25:00*1.12407*1.12364*1.12429*1.12364
09/29/2013 16:30:00*1.12364*1.12406*1.12471*1.12309
09/29/2013 16:35:00*1.12406*1.12443*1.12474*1.12394
09/29/2013 16:40:00*1.12443*1.12314*1.12448*1.12293
09/29/2013 16:45:00*1.12314*1.1237*1.1243*1.12293
09/29/2013 16:50:00*1.1237*1.12374*1.124*1.12361
09/29/2013 16:55:00*1.12374*1.12361*1.12394*1.12321
09/29/2013 17:00:00*1.12361*1.12261*1.12361*1.12261
